Page de résultat 18 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.54 0.35 USD |
+4.1
|
$3.27B 454.6M USD | $17.71M 2.46M USD | $2.47 0.34 USD | $2.63 0.37 USD | $3.27B 454.6M USD | 0 | $0 0 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.13 0.99 USD |
+6.26
|
$3.27B 454.34M USD | $25.19M 3.5M USD | $6.93 0.96 USD | $7.25 1.01 USD | $3.27B 454.34M USD | 71.29 | $0.1 0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.93 2.08 USD |
+6.5
|
$3.26B 453.44M USD | $4.35M 605.52K USD | $14.02 1.95 USD | $15.26 2.12 USD | $3.26B 453.44M USD | 26.19 | $0.57 0.08 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.52 1.88 USD |
+19.96
|
$3.26B 453.3M USD | $21.84M 3.04M USD | $12.01 1.67 USD | $13.52 1.88 USD | $3.26B 453.3M USD | 43.61 | $0.31 0.04 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $9.7 1.35 USD |
+3.63
|
$3.26B 453.17M USD | $12.32M 1.71M USD | $9.23 1.28 USD | $10.06 1.4 USD | $3.26B 453.17M USD | 0 | -$0.08 -0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.24 0.73 USD |
-8.39
|
$3.25B 452.14M USD | $18.67M 2.6M USD | $5.21 0.72 USD | $5.63 0.78 USD | $3.25B 452.14M USD | 0 | -$0.03 -0.004 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.27 0.73 USD |
-4.72
|
$3.25B 451.88M USD | $7.92M 1.1M USD | $5.24 0.73 USD | $5.56 0.77 USD | $3.25B 451.88M USD | 31.00 | $0.17 0.02 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $24.95 3.47 USD |
-5.42
|
$3.25B 451.79M USD | $2.52M 350.06K USD | $24.75 3.44 USD | $26.33 3.66 USD | $3.25B 451.79M USD | 415.83 | $0.06 0.008 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.05 1.81 USD |
+1.56
|
$3.25B 451.5M USD | $6.53M 907.73K USD | $12.81 1.78 USD | $13.46 1.87 USD | $3.25B 451.5M USD | 18.38 | $0.71 0.1 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.1 1.13 USD |
-7.95
|
$3.24B 451.15M USD | $16.91M 2.35M USD | $8.03 1.12 USD | $8.7 1.21 USD | $3.24B 451.15M USD | 45.00 | $0.18 0.03 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.07 0.43 USD |
+0.99
|
$3.24B 450.73M USD | $16.1M 2.24M USD | $3.04 0.42 USD | $3.21 0.45 USD | $3.24B 450.73M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $4.97 0.69 USD |
-5.51
|
$3.24B 450.25M USD | $13.53M 1.88M USD | $4.94 0.69 USD | $5.19 0.72 USD | $3.24B 450.25M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.49 1.04 USD |
+3.74
|
$3.24B 450.19M USD | $7.42M 1.03M USD | $7.34 1.02 USD | $7.74 1.08 USD | $3.24B 450.19M USD | 34.04 | $0.22 0.03 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.93 2.21 USD |
+0.89
|
$3.24B 450.09M USD | $6.44M 895.33K USD | $15.56 2.16 USD | $16.41 2.28 USD | $3.24B 450.09M USD | 159.30 | $0.1 0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.51 0.49 USD |
+1.74
|
$3.23B 449.78M USD | $14.95M 2.08M USD | $3.48 0.48 USD | $3.63 0.5 USD | $3.23B 449.78M USD | 0 | -$0.04 -0.005 USD | |
| HPF Co.,Ltd 300350.SZ | $5.75 0.8 USD |
+16.29
|
$3.23B 449.33M USD | $38.19M 5.31M USD | $4.86 0.68 USD | $5.84 0.81 USD | $3.23B 449.33M USD | 0 | $0 0 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.76 0.8 USD |
-6.65
|
$3.23B 449.3M USD | $15.91M 2.21M USD | $5.73 0.8 USD | $6.12 0.85 USD | $3.23B 449.3M USD | 115.20 | $0.05 0.006 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.09 0.57 USD |
-7.05
|
$3.22B 448.13M USD | $19.67M 2.74M USD | $4.02 0.56 USD | $4.37 0.61 USD | $3.22B 448.13M USD | 45.44 | $0.09 0.01 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4 0.56 USD |
+4.45
|
$3.22B 447.77M USD | $46.06M 6.4M USD | $3.8 0.53 USD | $4.01 0.56 USD | $3.22B 447.77M USD | 0 | -$0.43 -0.05 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.31 0.88 USD |
+12.08
|
$3.22B 447.67M USD | $67.72M 9.42M USD | $5.81 0.81 USD | $6.55 0.91 USD | $3.22B 447.67M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.98 0.69 USD |
+3.75
|
$3.22B 447.66M USD | $5.89M 818.73K USD | $4.86 0.68 USD | $5.07 0.7 USD | $3.22B 447.66M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.73 1.07 USD |
+5.16
|
$3.21B 446.86M USD | $10.59M 1.47M USD | $7.36 1.02 USD | $7.81 1.09 USD | $3.21B 446.86M USD | 773.00 | $0.01 0.001 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.87 0.4 USD |
+4.35
|
$3.21B 446.09M USD | $37.28M 5.18M USD | $2.75 0.38 USD | $2.98 0.41 USD | $3.21B 446.09M USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.06 0.43 USD |
+2
|
$3.2B 445.63M USD | $51.15M 7.11M USD | $2.81 0.39 USD | $3.15 0.44 USD | $3.2B 445.63M USD | 0 | -$0.76 -0.1 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $15.42 2.14 USD |
-4.87
|
$3.2B 445.55M USD | $5.62M 781.85K USD | $15.25 2.12 USD | $16.25 2.26 USD | $3.2B 445.55M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.18 0.44 USD |
-0.63
|
$3.2B 445.11M USD | $12.73M 1.77M USD | $3.1 0.43 USD | $3.23 0.45 USD | $3.2B 445.11M USD | 318.00 | $0.01 0.001 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.25 0.59 USD |
-4.72
|
$3.2B 445.05M USD | $14.51M 2.02M USD | $4.22 0.59 USD | $4.44 0.62 USD | $3.2B 445.05M USD | 53.12 | $0.08 0.01 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.11 0.29 USD |
-1.86
|
$3.2B 444.84M USD | $10.67M 1.48M USD | $2.09 0.29 USD | $2.19 0.3 USD | $3.2B 444.84M USD | 0 | -$0.74 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.64 3.01 USD |
+1.98
|
$3.2B 444.67M USD | $2.07M 287.72K USD | $21.22 2.95 USD | $22.43 3.12 USD | $3.2B 444.67M USD | 0 | -$1.07 -0.1 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.25 1.7 USD |
-6.27
|
$3.2B 444.55M USD | $5.77M 801.98K USD | $12.12 1.69 USD | $12.95 1.8 USD | $3.2B 444.55M USD | 1225.00 | $0.01 0.001 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.1 1.54 USD |
+5.11
|
$3.2B 444.49M USD | $6.13M 852.71K USD | $10.77 1.5 USD | $11.36 1.58 USD | $3.2B 444.49M USD | 37.00 | $0.3 0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.1 1.68 USD |
+7.18
|
$3.19B 443.31M USD | $5.06M 704.15K USD | $11.33 1.58 USD | $12.1 1.68 USD | $3.19B 443.31M USD | 34.57 | $0.35 0.05 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.34 1.16 USD |
-10.03
|
$3.19B 442.98M USD | $35.92M 4.99M USD | $8.34 1.16 USD | $8.75 1.22 USD | $3.19B 442.98M USD | 0 | -$0.18 -0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $32.19 4.48 USD |
+4.92
|
$3.19B 442.92M USD | $9.12M 1.27M USD | $30.71 4.27 USD | $32.88 4.57 USD | $3.19B 442.92M USD | 153.28 | $0.21 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.39 5.2 USD |
+1.6
|
$3.19B 442.88M USD | $2.75M 382.35K USD | $36.81 5.12 USD | $39.5 5.49 USD | $3.19B 442.88M USD | 249.26 | $0.15 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.34 0.74 USD |
-2.37
|
$3.18B 442.52M USD | $11.1M 1.54M USD | $5.22 0.73 USD | $5.52 0.77 USD | $3.18B 442.52M USD | 24.27 | $0.22 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.7 0.51 USD |
-4.88
|
$3.18B 441.87M USD | $11.02M 1.53M USD | $3.7 0.51 USD | $3.76 0.52 USD | $3.18B 441.87M USD | 1.52 | $2.43 0.34 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.74 0.66 USD |
-5.2
|
$3.17B 441.3M USD | $28.94M 4.02M USD | $4.69 0.65 USD | $4.98 0.69 USD | $3.17B 441.3M USD | 59.25 | $0.08 0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.94 0.55 USD |
-8.37
|
$3.17B 440.38M USD | $27.29M 3.79M USD | $3.9 0.54 USD | $4.23 0.59 USD | $3.17B 440.38M USD | 78.79 | $0.05 0.006 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.59 0.92 USD |
+2.65
|
$3.16B 439.82M USD | $24.32M 3.38M USD | $6.49 0.9 USD | $6.95 0.97 USD | $3.16B 439.82M USD | 219.66 | $0.03 0.004 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.86 1.23 USD |
-4.63
|
$3.16B 439.11M USD | $12.47M 1.73M USD | $8.75 1.22 USD | $9.39 1.31 USD | $3.16B 439.11M USD | 17.03 | $0.52 0.07 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.51 0.35 USD |
-3.46
|
$3.15B 438.53M USD | $9.08M 1.26M USD | $2.44 0.34 USD | $2.59 0.36 USD | $3.15B 438.53M USD | 0 | -$0.05 -0.006 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $48.81 6.79 USD |
-0.81
|
$3.15B 438.12M USD | $574.4K 79.87K USD | $48.3 6.72 USD | $50.42 7.01 USD | $3.15B 438.12M USD | 0 | -$0.11 -0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.1 0.85 USD |
+3.74
|
$3.15B 437.5M USD | $9.33M 1.3M USD | $5.92 0.82 USD | $6.21 0.86 USD | $3.15B 437.5M USD | 21.03 | $0.29 0.04 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.18 0.86 USD |
+4.92
|
$3.14B 437.2M USD | $11.9M 1.65M USD | $5.99 0.83 USD | $6.38 0.89 USD | $3.14B 437.2M USD | 0 | -$0.09 -0.01 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.53 1.46 USD |
+0.1
|
$3.14B 437.09M USD | $4.63M 644.45K USD | $10.26 1.43 USD | $10.98 1.53 USD | $3.14B 437.09M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.19 0.86 USD |
-3.73
|
$3.14B 436.8M USD | $8.73M 1.21M USD | $6.05 0.84 USD | $6.32 0.88 USD | $3.14B 436.8M USD | 309.50 | $0.02 0.002 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.37 0.61 USD |
-6.82
|
$3.14B 436.36M USD | $22.99M 3.2M USD | $4.28 0.6 USD | $4.57 0.64 USD | $3.14B 436.36M USD | 43.69 | $0.1 0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.57 0.64 USD |
-0.44
|
$3.14B 436.27M USD | $8.26M 1.15M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.14B 436.27M USD | 0 | -$0.1 -0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.82 1.64 USD |
+0.77
|
$3.13B 435.78M USD | $12.2M 1.7M USD | $11.3 1.57 USD | $12.24 1.7 USD | $3.13B 435.78M USD | 197.00 | $0.06 0.008 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $26.11 3.63 USD |
+2.31
|
$3.13B 435.67M USD | $1.42M 197.11K USD | $25.55 3.55 USD | $27.2 3.78 USD | $3.13B 435.67M USD | 33.05 | $0.79 0.11 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.75 0.52 USD |
+5.04
|
$3.13B 435.56M USD | $40.39M 5.62M USD | $3.65 0.51 USD | $3.84 0.53 USD | $3.13B 435.56M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.63 2.17 USD |
+2.76
|
$3.13B 435.51M USD | $6.96M 967.2K USD | $15.5 2.16 USD | $16.26 2.26 USD | $3.13B 435.51M USD | 521.00 | $0.03 0.004 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.59 0.64 USD |
+5.03
|
$3.13B 435.4M USD | $17.68M 2.46M USD | $4.41 0.61 USD | $4.65 0.65 USD | $3.13B 435.4M USD | 21.85 | $0.21 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.42 0.75 USD |
-0.91
|
$3.12B 434.13M USD | $7.83M 1.09M USD | $5.3 0.74 USD | $5.52 0.77 USD | $3.12B 434.13M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.35 1.86 USD |
+3.01
|
$3.12B 433.88M USD | $17.72M 2.46M USD | $13.15 1.83 USD | $14.19 1.97 USD | $3.12B 433.88M USD | 0 | -$0.11 -0.01 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.61 0.64 USD |
+3.83
|
$3.12B 433.76M USD | $15.83M 2.2M USD | $4.45 0.62 USD | $4.64 0.65 USD | $3.12B 433.76M USD | 41.90 | $0.11 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.94 0.41 USD |
-2.32
|
$3.12B 433.31M USD | $31.21M 4.34M USD | $2.9 0.4 USD | $3.04 0.42 USD | $3.12B 433.31M USD | 49.00 | $0.06 0.008 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.07 0.14 USD |
+0.94
|
$3.39B 432.89M USD | $71.43K 9.13K USD | $1.05 0.13 USD | $1.08 0.14 USD | $3.39B 432.89M USD | 0 | -$0.81 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2 0.28 USD |
+5.82
|
$3.11B 432.09M USD | $29.19M 4.06M USD | $1.9 0.26 USD | $2.06 0.29 USD | $3.11B 432.09M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $48.07 6.68 USD |
+6.28
|
$3.11B 432.04M USD | $3.29M 457.97K USD | $47.4 6.59 USD | $50.5 7.02 USD | $3.11B 432.04M USD | 0 | -$0.81 -0.1 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.46 1.87 USD |
+1.43
|
$3.11B 431.83M USD | $4.38M 609.19K USD | $13.17 1.83 USD | $13.88 1.93 USD | $3.11B 431.83M USD | 25.88 | $0.52 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.04 0.56 USD |
-1.47
|
$3.11B 431.8M USD | $15.07M 2.1M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.11B 431.8M USD | 57.71 | $0.07 0.009 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.9 0.68 USD |
+3.38
|
$3.1B 431.5M USD | $13.22M 1.84M USD | $4.76 0.66 USD | $5.06 0.7 USD | $3.1B 431.5M USD | 0 | -$0.06 -0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.59 1.06 USD |
+3.69
|
$3.1B 431.38M USD | $4.03M 560.58K USD | $7.3 1.02 USD | $7.79 1.08 USD | $3.1B 431.38M USD | 23.71 | $0.32 0.04 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.36 2.55 USD |
+2.4
|
$3.1B 430.85M USD | $4.25M 590.74K USD | $18.01 2.5 USD | $18.98 2.64 USD | $3.1B 430.85M USD | 24.15 | $0.76 0.11 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.04 0.42 USD |
+3.05
|
$3.1B 430.69M USD | $17.18M 2.39M USD | $2.97 0.41 USD | $3.1 0.43 USD | $3.1B 430.69M USD | 0 | -$0.14 -0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $15.62 2.17 USD |
+1.69
|
$3.1B 430.61M USD | $3.66M 509.29K USD | $15.41 2.14 USD | $16.26 2.26 USD | $3.1B 430.61M USD | 0 | -$2.37 -0.3 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.69 0.51 USD |
-3.66
|
$3.1B 430.53M USD | $16.63M 2.31M USD | $3.63 0.5 USD | $3.85 0.54 USD | $3.1B 430.53M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.32 0.88 USD |
+3.95
|
$3.1B 430.51M USD | $5.35M 743.81K USD | $6.09 0.85 USD | $6.35 0.88 USD | $3.1B 430.51M USD | 17.55 | $0.36 0.05 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.08 1.4 USD |
+1.51
|
$3.09B 430.17M USD | $6.25M 869.06K USD | $9.8 1.36 USD | $10.26 1.43 USD | $3.09B 430.17M USD | 0 | $0 0 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.53 1.88 USD |
+0.22
|
$3.09B 430.14M USD | $3.02M 419.89K USD | $13.11 1.82 USD | $13.8 1.92 USD | $3.09B 430.14M USD | 54.11 | $0.25 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $3.97 0.55 USD |
-3.17
|
$3.09B 429.26M USD | $10.73M 1.49M USD | $3.9 0.54 USD | $4.09 0.57 USD | $3.09B 429.26M USD | 0 | -$0.62 -0.08 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.11 1.41 USD |
+0.2
|
$3.09B 429M USD | $7.21M 1M USD | $10 1.39 USD | $10.49 1.46 USD | $3.09B 429M USD | 63.18 | $0.16 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.71 0.52 USD |
-0.27
|
$3.09B 428.98M USD | $5.71M 793.38K USD | $3.64 0.51 USD | $3.76 0.52 USD | $3.09B 428.98M USD | 26.50 | $0.14 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.68 1.07 USD |
+4.64
|
$3.08B 428.55M USD | $4.53M 629.5K USD | $7.4 1.03 USD | $7.94 1.1 USD | $3.08B 428.55M USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.54 1.74 USD |
+4.67
|
$3.08B 427.93M USD | $5.96M 828.48K USD | $12.39 1.72 USD | $13.09 1.82 USD | $3.08B 427.93M USD | 83.59 | $0.15 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.77 0.39 USD |
-5.14
|
$3.07B 427.18M USD | $34.73M 4.83M USD | $2.67 0.37 USD | $2.89 0.4 USD | $3.07B 427.18M USD | 0 | -$0.01 -0.001 USD | |
| H&R Century Union Corporation 000892.SZ | $3.13 0.44 USD |
-3.4
|
$3.07B 426.93M USD | $20.23M 2.81M USD | $3.07 0.43 USD | $3.23 0.45 USD | $3.07B 426.93M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $26.56 3.69 USD |
+1.53
|
$3.07B 426.91M USD | $910.2K 126.56K USD | $25.5 3.55 USD | $27.24 3.79 USD | $3.07B 426.91M USD | 0 | -$0.03 -0.004 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.29 1.57 USD |
-7
|
$3.07B 426.84M USD | $9.03M 1.26M USD | $11.25 1.56 USD | $12.05 1.68 USD | $3.07B 426.84M USD | 0 | $0 0 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $14.8 2.06 USD |
+2.78
|
$3.06B 425.9M USD | $2M 278.77K USD | $14.6 2.03 USD | $15.28 2.12 USD | $3.06B 425.9M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.1 0.71 USD |
+4.51
|
$3.06B 425.37M USD | $11.49M 1.6M USD | $5.01 0.7 USD | $5.27 0.73 USD | $3.06B 425.37M USD | 255.00 | $0.02 0.002 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.4 0.89 USD |
+2.07
|
$3.06B 425.16M USD | $5.87M 816.17K USD | $6.26 0.87 USD | $6.62 0.92 USD | $3.06B 425.16M USD | 0 | -$0.3 -0.04 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $11.66 1.62 USD |
-7.68
|
$3.06B 424.9M USD | $13.07M 1.82M USD | $11.47 1.59 USD | $12.49 1.74 USD | $3.06B 424.9M USD | 22.86 | $0.51 0.07 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.67 0.37 USD |
-2.91
|
$3.06B 424.79M USD | $4.4M 612.43K USD | $2.62 0.36 USD | $2.74 0.38 USD | $3.06B 424.79M USD | 0 | -$0.12 -0.01 USD | |
| Hootech Inc. 301026.SZ | $26.93 3.74 USD |
+3.82
|
$3.05B 424.37M USD | $1.42M 197.24K USD | $26.15 3.64 USD | $27.34 3.8 USD | $3.05B 424.37M USD | 30.25 | $0.89 0.12 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.45 1.17 USD |
+1.2
|
$3.05B 424.31M USD | $4.56M 634.58K USD | $8.38 1.17 USD | $8.74 1.22 USD | $3.05B 424.31M USD | 281.66 | $0.03 0.004 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.05 0.84 USD |
-5.32
|
$3.05B 424.05M USD | $15.65M 2.18M USD | $6.01 0.84 USD | $6.4 0.89 USD | $3.05B 424.05M USD | 302.50 | $0.02 0.002 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21.4 2.98 USD |
+2.39
|
$3.05B 423.98M USD | $4.23M 588.47K USD | $21.12 2.94 USD | $22.28 3.1 USD | $3.05B 423.98M USD | 52.19 | $0.41 0.06 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.75 1.08 USD |
+7.36
|
$3.05B 423.75M USD | $20.41M 2.84M USD | $7.26 1.01 USD | $7.79 1.08 USD | $3.05B 423.75M USD | 23.48 | $0.33 0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.84 1.23 USD |
+6.88
|
$3.04B 422.79M USD | $10.32M 1.44M USD | $8.28 1.15 USD | $8.98 1.25 USD | $3.04B 422.79M USD | 17.33 | $0.51 0.07 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.68 0.65 USD |
+1.74
|
$3.04B 422.71M USD | $4.6M 638.92K USD | $4.63 0.64 USD | $4.75 0.66 USD | $3.04B 422.71M USD | 0 | -$0.15 -0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.84 1.79 USD |
+3.46
|
$3.04B 422.67M USD | $12.95M 1.8M USD | $12.41 1.73 USD | $13.01 1.81 USD | $3.04B 422.67M USD | 0 | -$0.74 -0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.11 1.27 USD |
+4.96
|
$3.03B 421.98M USD | $6.25M 868.61K USD | $8.72 1.21 USD | $9.16 1.27 USD | $3.03B 421.98M USD | 20.24 | $0.45 0.06 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.99 2.08 USD |
+3.24
|
$3.03B 421.85M USD | $6.37M 885.6K USD | $14.52 2.02 USD | $15.35 2.13 USD | $3.03B 421.85M USD | 0 | -$0.82 -0.1 USD | |
| Changchai Company, Limited 000570.SZ | $5.02 0.7 USD |
+0.8
|
$3.03B 421.16M USD | $12.42M 1.73M USD | $4.98 0.69 USD | $5.17 0.72 USD | $3.03B 421.16M USD | 0 | $0 0 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.27 0.32 USD |
-0.87
|
$3.03B 420.96M USD | $19.7M 2.74M USD | $2.21 0.31 USD | $2.31 0.32 USD | $3.03B 420.96M USD | 0 | -$0.06 -0.008 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.67 0.51 USD |
+3.09
|
$3.03B 420.83M USD | $22.55M 3.14M USD | $3.63 0.5 USD | $3.83 0.53 USD | $3.03B 420.83M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.58 0.78 USD |
-4.29
|
$3.03B 420.77M USD | $12.71M 1.77M USD | $5.43 0.76 USD | $5.76 0.8 USD | $3.03B 420.77M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||