Page de résultat 13 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
- Tous les pays
- Chine (2994)
Shenzhen (2994)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (224)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
- Gestion d'actifs (4)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Conglomérats financiers (6)
- Services Immobiliers (11)
- Confiseurs (2)
- Produits agricoles (34)
- Produits domestiques et personnels (14)
- Aliments emballés (55)
- Services d'éducation et de formation (6)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Biotechnologie (43)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (10)
- Distribution médicale (6)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (10)
- Agences de Publicité (17)
- Publication (8)
- Diffusion (3)
- Divertissement (18)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (11)
- Charbon thermique (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.39 0.65 USD |
-1.13
|
CN¥6.26B 923.4M USD | CN¥843.70K 124.49K USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥6.26B 923.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥26.67 3.94 USD |
-0.3
|
CN¥6.25B 922.11M USD | CN¥218.70K 32.27K USD | CN¥26.58 3.92 USD | CN¥26.84 3.96 USD | CN¥6.25B 922.11M USD | 13.53 | CN¥1.97 0.29 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥1.96 0.29 USD |
-6.64
|
CN¥6.24B 920.77M USD | CN¥59.38M 8.76M USD | CN¥1.93 0.28 USD | CN¥2.07 0.31 USD | CN¥6.24B 920.77M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥29.27 4.32 USD |
+1.38
|
CN¥6.24B 920.46M USD | CN¥2.40M 353.63K USD | CN¥28.23 4.17 USD | CN¥29.50 4.35 USD | CN¥6.24B 920.46M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.70 1.14 USD |
-2.41
|
CN¥6.23B 919.84M USD | CN¥6.17M 910.23K USD | CN¥7.63 1.13 USD | CN¥8.09 1.19 USD | CN¥6.23B 919.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥31.37 4.63 USD |
-4.21
|
CN¥6.23B 919.68M USD | CN¥1.96M 288.73K USD | CN¥31.31 4.62 USD | CN¥32.45 4.79 USD | CN¥6.23B 919.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥21.16 3.12 USD |
-2.98
|
CN¥6.22B 917.99M USD | CN¥2.22M 327.14K USD | CN¥20.95 3.09 USD | CN¥21.75 3.21 USD | CN¥6.22B 917.99M USD | 105.79 | CN¥0.20 0.03 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.72 1.43 USD |
+0.73
|
CN¥6.22B 917.48M USD | CN¥4.82M 710.44K USD | CN¥9.51 1.4 USD | CN¥9.80 1.45 USD | CN¥6.22B 917.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.34 1.38 USD |
-0.85
|
CN¥6.21B 916.2M USD | CN¥1.19M 175.48K USD | CN¥9.25 1.36 USD | CN¥9.40 1.39 USD | CN¥6.21B 916.2M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.76 0.55 USD |
-2.08
|
CN¥6.20B 914.7M USD | CN¥3.88M 572.95K USD | CN¥3.74 0.55 USD | CN¥3.81 0.56 USD | CN¥6.20B 914.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.11 3.41 USD |
-1.78
|
CN¥6.20B 914.17M USD | CN¥1.67M 246.08K USD | CN¥23.08 3.41 USD | CN¥23.63 3.49 USD | CN¥6.20B 914.17M USD | 115.54 | CN¥0.20 0.03 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥37.06 5.47 USD |
+0.08
|
CN¥6.20B 914.14M USD | CN¥363.10K 53.57K USD | CN¥36.71 5.42 USD | CN¥37.39 5.52 USD | CN¥6.20B 914.14M USD | 35.63 | CN¥1.04 0.15 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.36 1.38 USD |
-0.74
|
CN¥6.19B 913.25M USD | CN¥1.37M 202.55K USD | CN¥9.30 1.37 USD | CN¥9.51 1.4 USD | CN¥6.19B 913.25M USD | 0 | -CN¥2.15 -0.3 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥11.24 1.66 USD |
+7.77
|
CN¥6.18B 912.32M USD | CN¥17.07M 2.52M USD | CN¥10.36 1.53 USD | CN¥11.94 1.76 USD | CN¥6.18B 912.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥4.33 0.64 USD |
-1.14
|
CN¥6.18B 911.74M USD | CN¥1.87M 275.36K USD | CN¥4.32 0.64 USD | CN¥4.38 0.65 USD | CN¥6.18B 911.74M USD | 25.47 | CN¥0.17 0.03 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥56.51 8.34 USD |
-2.1
|
CN¥6.17B 910.73M USD | CN¥323.17K 47.68K USD | CN¥56.51 8.34 USD | CN¥57.89 8.54 USD | CN¥6.17B 910.73M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.15 1.05 USD |
+4.53
|
CN¥6.16B 909.59M USD | CN¥47.95M 7.08M USD | CN¥6.73 0.99 USD | CN¥7.18 1.06 USD | CN¥6.16B 909.59M USD | 79.44 | CN¥0.09 0.01 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.98 1.18 USD |
-3.86
|
CN¥6.16B 908.7M USD | CN¥12.60M 1.86M USD | CN¥7.88 1.16 USD | CN¥8.13 1.2 USD | CN¥6.16B 908.7M USD | 30.69 | CN¥0.26 0.04 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥8.32 1.23 USD |
-0.24
|
CN¥6.16B 908.55M USD | CN¥5.23M 771.07K USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥6.16B 908.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥45.62 6.73 USD |
-2.06
|
CN¥6.16B 908.27M USD | CN¥848.20K 125.15K USD | CN¥45.25 6.68 USD | CN¥46.00 6.79 USD | CN¥6.16B 908.27M USD | 506.88 | CN¥0.09 0.01 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.02 1.33 USD |
+3.68
|
CN¥6.13B 905.13M USD | CN¥10.72M 1.58M USD | CN¥8.59 1.27 USD | CN¥9.07 1.34 USD | CN¥6.13B 905.13M USD | 451.00 | CN¥0.02 0.002 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.51 0.67 USD |
-1.74
|
CN¥6.13B 904.99M USD | CN¥3.75M 553.26K USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥6.13B 904.99M USD | 13.66 | CN¥0.33 0.05 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.31 USD |
0
|
CN¥6.12B 902.73M USD | CN¥12.64M 1.86M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥6.12B 902.73M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.79 1 USD |
-1.59
|
CN¥6.12B 902.47M USD | CN¥3.29M 484.94K USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥6.12B 902.47M USD | 13.85 | CN¥0.49 0.07 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥35.37 5.22 USD |
+0.43
|
CN¥6.11B 901.8M USD | CN¥245.50K 36.22K USD | CN¥34.71 5.12 USD | CN¥35.55 5.25 USD | CN¥6.11B 901.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.30 1.22 USD |
-1.78
|
CN¥6.10B 900.44M USD | CN¥8.13M 1.2M USD | CN¥8.20 1.21 USD | CN¥8.45 1.25 USD | CN¥6.10B 900.44M USD | 34.58 | CN¥0.24 0.04 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.24 1.51 USD |
-2.48
|
CN¥6.10B 900.44M USD | CN¥4.42M 652.46K USD | CN¥10.16 1.5 USD | CN¥10.37 1.53 USD | CN¥6.10B 900.44M USD | 0 | -CN¥0.61 -0.09 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.83 0.71 USD |
-1.02
|
CN¥6.10B 899.62M USD | CN¥1.13M 167.2K USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥6.10B 899.62M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥20.85 3.08 USD |
-0.05
|
CN¥6.08B 897.27M USD | CN¥14.71M 2.17M USD | CN¥19.20 2.83 USD | CN¥20.90 3.08 USD | CN¥6.08B 897.27M USD | 208.50 | CN¥0.10 0.01 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.23 0.77 USD |
+0.97
|
CN¥6.08B 896.84M USD | CN¥4.15M 612.2K USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥6.08B 896.84M USD | 11.88 | CN¥0.44 0.06 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥30.16 4.45 USD |
+0.37
|
CN¥6.08B 896.73M USD | CN¥372.90K 55.02K USD | CN¥29.77 4.39 USD | CN¥30.27 4.47 USD | CN¥6.08B 896.73M USD | 29.86 | CN¥1.01 0.15 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.40 0.5 USD |
-1.16
|
CN¥6.08B 896.71M USD | CN¥1.14M 168.8K USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥6.08B 896.71M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.85 1.9 USD |
-1
|
CN¥6.07B 896.08M USD | CN¥8.86M 1.31M USD | CN¥12.64 1.86 USD | CN¥12.98 1.92 USD | CN¥6.07B 896.08M USD | 27.34 | CN¥0.47 0.07 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.31 0.64 USD |
-1.83
|
CN¥6.07B 895.58M USD | CN¥9.85M 1.45M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥6.07B 895.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥26.64 3.93 USD |
+2.85
|
CN¥6.06B 894.58M USD | CN¥2.90M 427.98K USD | CN¥25.45 3.76 USD | CN¥26.75 3.95 USD | CN¥6.06B 894.58M USD | 83.25 | CN¥0.32 0.05 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥9.03 1.33 USD |
+0.89
|
CN¥6.05B 892.95M USD | CN¥2.01M 297.26K USD | CN¥8.88 1.31 USD | CN¥9.10 1.34 USD | CN¥6.05B 892.95M USD | 82.09 | CN¥0.11 0.02 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥14.02 2.07 USD |
-1.41
|
CN¥6.04B 891.69M USD | CN¥2.06M 304.03K USD | CN¥13.76 2.03 USD | CN¥14.14 2.09 USD | CN¥6.04B 891.69M USD | 42.48 | CN¥0.33 0.05 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.38 3.89 USD |
-1.38
|
CN¥6.04B 891.29M USD | CN¥1.12M 164.82K USD | CN¥26.00 3.84 USD | CN¥26.57 3.92 USD | CN¥6.04B 891.29M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥18.35 2.71 USD |
+4.09
|
CN¥6.03B 889.06M USD | CN¥12.56M 1.85M USD | CN¥17.73 2.62 USD | CN¥19.28 2.84 USD | CN¥6.03B 889.06M USD | 25.48 | CN¥0.72 0.11 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥10.98 1.62 USD |
-0.63
|
CN¥6.03B 889.03M USD | CN¥2.53M 372.67K USD | CN¥10.77 1.59 USD | CN¥11.08 1.63 USD | CN¥6.03B 889.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥17.80 2.63 USD |
+0.11
|
CN¥6.02B 888.85M USD | CN¥1.47M 217.45K USD | CN¥17.55 2.59 USD | CN¥18.15 2.68 USD | CN¥6.02B 888.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.70 0.4 USD |
-0.74
|
CN¥6.02B 888.33M USD | CN¥7.45M 1.1M USD | CN¥2.69 0.4 USD | CN¥2.73 0.4 USD | CN¥6.02B 888.33M USD | 15.00 | CN¥0.18 0.03 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥13.69 2.02 USD |
-0.58
|
CN¥6.01B 886.89M USD | CN¥5.67M 835.97K USD | CN¥13.50 1.99 USD | CN¥13.78 2.03 USD | CN¥6.01B 886.89M USD | 23.60 | CN¥0.58 0.09 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥18.77 2.77 USD |
+5.28
|
CN¥6.01B 886.23M USD | CN¥16.84M 2.48M USD | CN¥17.39 2.57 USD | CN¥18.77 2.77 USD | CN¥6.01B 886.23M USD | 98.78 | CN¥0.19 0.03 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.57 1.71 USD |
-1.78
|
CN¥6.01B 886.08M USD | CN¥3.82M 563.48K USD | CN¥11.40 1.68 USD | CN¥11.72 1.73 USD | CN¥6.01B 886.08M USD | 28.21 | CN¥0.41 0.06 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.03 2.07 USD |
-0.64
|
CN¥6.00B 885.76M USD | CN¥1.24M 182.41K USD | CN¥13.92 2.05 USD | CN¥14.23 2.1 USD | CN¥6.00B 885.76M USD | 66.80 | CN¥0.21 0.03 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.14 0.91 USD |
-0.49
|
CN¥6.00B 885.03M USD | CN¥11.96M 1.77M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥6.00B 885.03M USD | 16.59 | CN¥0.37 0.05 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.62 0.68 USD |
+1.76
|
CN¥6.00B 884.99M USD | CN¥22.40M 3.31M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥6.00B 884.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.44 1.98 USD |
+1.13
|
CN¥5.98B 882.92M USD | CN¥6.91M 1.02M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥5.98B 882.92M USD | 30.54 | CN¥0.44 0.06 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥42.80 6.32 USD |
-0.47
|
CN¥5.97B 881.12M USD | CN¥2.60M 383.01K USD | CN¥41.68 6.15 USD | CN¥42.90 6.33 USD | CN¥5.97B 881.12M USD | 0 | -CN¥1.49 -0.2 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.74 4.98 USD |
-1.55
|
CN¥5.97B 880.91M USD | CN¥1.40M 206.06K USD | CN¥33.33 4.92 USD | CN¥34.23 5.05 USD | CN¥5.97B 880.91M USD | 33.40 | CN¥1.01 0.15 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.03 1.48 USD |
+1.83
|
CN¥5.95B 877.44M USD | CN¥4.18M 616.87K USD | CN¥9.82 1.45 USD | CN¥10.08 1.49 USD | CN¥5.95B 877.44M USD | 13.93 | CN¥0.72 0.11 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.91 1.31 USD |
+0.9
|
CN¥5.94B 876.67M USD | CN¥8.88M 1.31M USD | CN¥8.66 1.28 USD | CN¥8.98 1.32 USD | CN¥5.94B 876.67M USD | 42.42 | CN¥0.21 0.03 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥21.91 3.23 USD |
-0.09
|
CN¥5.92B 872.84M USD | CN¥655.10K 96.66K USD | CN¥21.68 3.2 USD | CN¥22.11 3.26 USD | CN¥5.92B 872.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.38 1.09 USD |
-0.94
|
CN¥5.91B 871.72M USD | CN¥7.18M 1.06M USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥5.91B 871.72M USD | 56.76 | CN¥0.13 0.02 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥12.30 1.81 USD |
-3.61
|
CN¥5.90B 871.11M USD | CN¥3.72M 549.47K USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥5.90B 871.11M USD | 615.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.34 1.67 USD |
-0.53
|
CN¥5.90B 870.95M USD | CN¥5.06M 746.26K USD | CN¥11.14 1.64 USD | CN¥11.37 1.68 USD | CN¥5.90B 870.95M USD | 40.50 | CN¥0.28 0.04 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.12 0.76 USD |
+0.79
|
CN¥5.90B 869.9M USD | CN¥5.27M 777.6K USD | CN¥5.05 0.75 USD | CN¥5.15 0.76 USD | CN¥5.90B 869.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.85 0.86 USD |
-1.02
|
CN¥5.89B 869.34M USD | CN¥2.66M 392.84K USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥5.89B 869.34M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.98 1.18 USD |
+5.98
|
CN¥5.88B 868.07M USD | CN¥30.90M 4.56M USD | CN¥7.48 1.1 USD | CN¥8.15 1.2 USD | CN¥5.88B 868.07M USD | 31.92 | CN¥0.25 0.04 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.15 1.5 USD |
+2.32
|
CN¥5.88B 867.97M USD | CN¥12.31M 1.82M USD | CN¥9.66 1.43 USD | CN¥10.20 1.5 USD | CN¥5.88B 867.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥9.44 1.39 USD |
-2.68
|
CN¥5.88B 867.57M USD | CN¥3.22M 475.25K USD | CN¥9.40 1.39 USD | CN¥9.61 1.42 USD | CN¥5.88B 867.57M USD | 44.95 | CN¥0.21 0.03 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.62 4.81 USD |
+1.34
|
CN¥5.88B 866.99M USD | CN¥1.12M 165.52K USD | CN¥31.64 4.67 USD | CN¥32.81 4.84 USD | CN¥5.88B 866.99M USD | 47.27 | CN¥0.69 0.1 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥29.13 4.3 USD |
+4.59
|
CN¥5.87B 866.55M USD | CN¥2.69M 396.81K USD | CN¥27.45 4.05 USD | CN¥29.54 4.36 USD | CN¥5.87B 866.55M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Rastar Group 300043.SZ | CN¥4.71 0.69 USD |
+3.97
|
CN¥5.86B 864.65M USD | CN¥19.41M 2.86M USD | CN¥4.46 0.66 USD | CN¥4.75 0.7 USD | CN¥5.86B 864.65M USD | 14.71 | CN¥0.32 0.05 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.31 1.23 USD |
+0.48
|
CN¥5.86B 864.44M USD | CN¥5.38M 794.48K USD | CN¥8.23 1.21 USD | CN¥8.48 1.25 USD | CN¥5.86B 864.44M USD | 24.44 | CN¥0.34 0.05 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥11.10 1.64 USD |
+0.63
|
CN¥5.84B 862.14M USD | CN¥1.01M 149.07K USD | CN¥10.93 1.61 USD | CN¥11.22 1.66 USD | CN¥5.84B 862.14M USD | 6.80 | CN¥1.63 0.24 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥29.15 4.3 USD |
+0.21
|
CN¥5.81B 857.67M USD | CN¥1.35M 199.76K USD | CN¥28.50 4.21 USD | CN¥29.45 4.35 USD | CN¥5.81B 857.67M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.04 1.19 USD |
+1.52
|
CN¥5.81B 857.04M USD | CN¥7.25M 1.07M USD | CN¥7.76 1.14 USD | CN¥8.10 1.2 USD | CN¥5.81B 857.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥3.98 0.59 USD |
+0.25
|
CN¥5.80B 856.41M USD | CN¥1.96M 289.01K USD | CN¥3.94 0.58 USD | CN¥3.99 0.59 USD | CN¥5.80B 856.41M USD | 20.94 | CN¥0.19 0.03 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥4.04 0.6 USD |
-3.12
|
CN¥5.80B 856.34M USD | CN¥8.31M 1.23M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥5.80B 856.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.84 0.71 USD |
-0.62
|
CN¥5.80B 856.01M USD | CN¥3.24M 478.08K USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥5.80B 856.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥28.75 4.24 USD |
-1.61
|
CN¥5.80B 855.73M USD | CN¥2.68M 395.94K USD | CN¥28.44 4.2 USD | CN¥28.96 4.27 USD | CN¥5.80B 855.73M USD | 45.63 | CN¥0.63 0.09 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.47 4.05 USD |
-1.86
|
CN¥5.80B 855.51M USD | CN¥1.36M 199.99K USD | CN¥27.40 4.04 USD | CN¥28.12 4.15 USD | CN¥5.80B 855.51M USD | 45.03 | CN¥0.61 0.09 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.36 0.79 USD |
+1.71
|
CN¥5.79B 854.15M USD | CN¥77.03M 11.36M USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥5.79B 854.15M USD | 35.73 | CN¥0.15 0.02 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥15.51 2.29 USD |
-0.19
|
CN¥5.78B 852.7M USD | CN¥2.96M 436.55K USD | CN¥15.16 2.24 USD | CN¥15.73 2.32 USD | CN¥5.78B 852.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.73 0.55 USD |
+0.27
|
CN¥5.78B 852.56M USD | CN¥5.46M 804.93K USD | CN¥3.68 0.54 USD | CN¥3.74 0.55 USD | CN¥5.78B 852.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.42 0.65 USD |
+0.45
|
CN¥5.76B 849.87M USD | CN¥5.61M 828.41K USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥5.76B 849.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.19 1.06 USD |
-1.78
|
CN¥5.76B 849.38M USD | CN¥1.89M 279.42K USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥5.76B 849.38M USD | 55.30 | CN¥0.13 0.02 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥16.06 2.37 USD |
-1.47
|
CN¥5.74B 847.57M USD | CN¥464.40K 68.52K USD | CN¥16.06 2.37 USD | CN¥16.30 2.41 USD | CN¥5.74B 847.57M USD | 12.84 | CN¥1.25 0.18 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥22.74 3.36 USD |
+5.38
|
CN¥5.73B 845.02M USD | CN¥6.48M 956.68K USD | CN¥21.46 3.17 USD | CN¥23.20 3.42 USD | CN¥5.73B 845.02M USD | 40.60 | CN¥0.56 0.08 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.64 1.27 USD |
-1.26
|
CN¥5.73B 844.97M USD | CN¥1.09M 160.87K USD | CN¥8.61 1.27 USD | CN¥8.74 1.29 USD | CN¥5.73B 844.97M USD | 18.38 | CN¥0.47 0.07 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥24.38 3.6 USD |
-2.87
|
CN¥5.73B 844.91M USD | CN¥988.20K 145.81K USD | CN¥24.22 3.57 USD | CN¥25.10 3.7 USD | CN¥5.73B 844.91M USD | 31.66 | CN¥0.77 0.11 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥41.37 6.1 USD |
+8.87
|
CN¥5.72B 844.48M USD | CN¥8.19M 1.21M USD | CN¥38.10 5.62 USD | CN¥42.25 6.23 USD | CN¥5.72B 844.48M USD | 295.50 | CN¥0.14 0.02 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.70 1.73 USD |
-3.47
|
CN¥5.72B 843.66M USD | CN¥3.43M 506.15K USD | CN¥11.69 1.72 USD | CN¥11.99 1.77 USD | CN¥5.72B 843.66M USD | 40.34 | CN¥0.29 0.04 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.81 1 USD |
-0.29
|
CN¥5.71B 842.27M USD | CN¥940.00K 138.69K USD | CN¥6.78 1 USD | CN¥6.85 1.01 USD | CN¥5.71B 842.27M USD | 16.60 | CN¥0.41 0.06 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.38 3.01 USD |
0
|
CN¥5.71B 842.15M USD | CN¥2.00M 295.53K USD | CN¥20.08 2.96 USD | CN¥20.46 3.02 USD | CN¥5.71B 842.15M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥71.33 10.52 USD |
+0.38
|
CN¥5.71B 841.96M USD | CN¥261.60K 38.6K USD | CN¥70.62 10.42 USD | CN¥72.35 10.68 USD | CN¥5.71B 841.96M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.01 1.33 USD |
-0.55
|
CN¥5.71B 841.86M USD | CN¥1.37M 202.54K USD | CN¥8.99 1.33 USD | CN¥9.13 1.35 USD | CN¥5.71B 841.86M USD | 20.47 | CN¥0.44 0.06 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.43 1.24 USD |
-0.82
|
CN¥5.70B 841.28M USD | CN¥13.22M 1.95M USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥5.70B 841.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.53 0.82 USD |
+0.91
|
CN¥5.70B 840.35M USD | CN¥2.55M 375.98K USD | CN¥5.42 0.8 USD | CN¥5.59 0.82 USD | CN¥5.70B 840.35M USD | 19.06 | CN¥0.29 0.04 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.82 0.36 USD |
0
|
HK$6.57B 840.07M USD | HK$22.90K 2.93K USD | HK$2.82 0.36 USD | HK$2.84 0.36 USD | HK$6.57B 840.07M USD | 0 | -HK$0.31 -0.03 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.96 1.17 USD |
-0.13
|
CN¥5.69B 839.86M USD | CN¥2.43M 358.82K USD | CN¥7.89 1.16 USD | CN¥7.99 1.18 USD | CN¥5.69B 839.86M USD | 15.01 | CN¥0.53 0.08 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥43.80 6.46 USD |
-1.13
|
CN¥5.69B 839.79M USD | CN¥313.50K 46.26K USD | CN¥43.68 6.44 USD | CN¥44.30 6.54 USD | CN¥5.69B 839.79M USD | 25.02 | CN¥1.75 0.26 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥4.52 0.67 USD |
-3
|
CN¥5.68B 838M USD | CN¥25.94M 3.83M USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥5.68B 838M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥27.13 4 USD |
-2.48
|
CN¥5.68B 837.9M USD | CN¥988.00K 145.78K USD | CN¥27.00 3.98 USD | CN¥27.82 4.1 USD | CN¥5.68B 837.9M USD | 14.20 | CN¥1.91 0.28 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥22.54 3.33 USD |
+4.35
|
CN¥5.67B 837.21M USD | CN¥12.79M 1.89M USD | CN¥21.62 3.19 USD | CN¥22.92 3.38 USD | CN¥5.67B 837.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥5.53 0.82 USD |
-1.07
|
CN¥5.66B 835.83M USD | CN¥3.46M 510.91K USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥5.66B 835.83M USD | 15.80 | CN¥0.35 0.05 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.28 1.81 USD |
+0.57
|
CN¥5.66B 835.52M USD | CN¥1.45M 213.85K USD | CN¥12.06 1.78 USD | CN¥12.33 1.82 USD | CN¥5.66B 835.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.88 0.57 USD |
-0.77
|
CN¥5.66B 835.44M USD | CN¥5.93M 874.97K USD | CN¥3.84 0.57 USD | CN¥3.90 0.58 USD | CN¥5.66B 835.44M USD | 14.37 | CN¥0.27 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||