Le pays : Chine Bourse : Shenzhen Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (63)
- {{country.name}}
- Tous les pays
- Chine (63)
Shenzhen (63)
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (63)
Immobilier (63)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.74 1.22 USD |
+0.11
|
$79.19B 11.01B USD | $31.22M 4.34M USD | $8.68 1.21 USD | $8.76 1.22 USD | $79.19B 11.01B USD | 21.84 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.7 0.93 USD |
+0.3
|
$75.49B 10.5B USD | $46.36M 6.45M USD | $6.67 0.93 USD | $6.73 0.94 USD | $75.49B 10.5B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.33 1.3 USD |
+1.86
|
$29.03B 4.04B USD | $22.39M 3.11M USD | $9.16 1.27 USD | $9.4 1.31 USD | $29.03B 4.04B USD | 10.14 | $0.92 0.13 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.48 1.18 USD |
+1.44
|
$17.52B 2.44B USD | $7.7M 1.07M USD | $8.35 1.16 USD | $8.52 1.18 USD | $17.52B 2.44B USD | 16.00 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.19 2.53 USD |
+2.65
|
$16.53B 2.3B USD | $8.6M 1.2M USD | $17.08 2.37 USD | $18.2 2.53 USD | $16.53B 2.3B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.75 0.35 USD |
+0.73
|
$17.64B 2.26B USD | $88.6K 11.33K USD | $2.71 0.35 USD | $2.75 0.35 USD | $17.64B 2.26B USD | 0 | -$0.11 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.67 1.62 USD |
-1.1
|
$12.37B 1.72B USD | $7.41M 1.03M USD | $11.61 1.61 USD | $11.85 1.65 USD | $12.37B 1.72B USD | 14.23 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.62 0.36 USD |
+0.77
|
$11.23B 1.56B USD | $8.91M 1.24M USD | $2.57 0.36 USD | $2.63 0.37 USD | $11.23B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.99 0.97 USD |
-1.13
|
$9.44B 1.31B USD | $36.5M 5.08M USD | $6.96 0.97 USD | $7.1 0.99 USD | $9.44B 1.31B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.28 1.15 USD |
+2.1
|
$8.52B 1.19B USD | $7.76M 1.08M USD | $8.11 1.13 USD | $8.3 1.15 USD | $8.52B 1.19B USD | 276.00 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
+1.25
|
$9.19B 1.18B USD | $175.7K 22.47K USD | $1.6 0.2 USD | $1.63 0.21 USD | $9.19B 1.18B USD | 54.00 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.73 0.38 USD |
+1.11
|
$8.16B 1.13B USD | $14.68M 2.04M USD | $2.69 0.37 USD | $2.75 0.38 USD | $8.16B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.51 0.21 USD |
+0.67
|
$8.06B 1.12B USD | $64.06M 8.91M USD | $1.49 0.21 USD | $1.54 0.21 USD | $8.06B 1.12B USD | 0 | -$6.13 -0.8 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.69 1.9 USD |
+2.16
|
$7.94B 1.1B USD | $7.21M 1M USD | $13.4 1.86 USD | $13.7 1.9 USD | $7.94B 1.1B USD | 342.25 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.1 0.43 USD |
+1.31
|
$7.3B 1.02B USD | $79.15M 11.01M USD | $3.06 0.43 USD | $3.11 0.43 USD | $7.3B 1.02B USD | 155.00 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.75 5.81 USD |
+1.93
|
$7.06B 981.06M USD | $3.09M 429.8K USD | $40.86 5.68 USD | $41.85 5.82 USD | $7.06B 981.06M USD | 58.80 | $0.71 0.1 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.89 0.4 USD |
+1.05
|
$6.92B 962.51M USD | $5.51M 766.58K USD | $2.85 0.4 USD | $2.9 0.4 USD | $6.92B 962.51M USD | 72.25 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.55 0.35 USD |
+0.79
|
$6.9B 960.07M USD | $22.83M 3.17M USD | $2.51 0.35 USD | $2.58 0.36 USD | $6.9B 960.07M USD | 0 | -$0.51 -0.07 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.07 0.98 USD |
-4.85
|
$6.57B 913.26M USD | $27.44M 3.82M USD | $7.06 0.98 USD | $7.39 1.03 USD | $6.57B 913.26M USD | 0 | -$0.11 -0.01 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
+1.42
|
$6.52B 907.19M USD | $15.55M 2.16M USD | $2.1 0.29 USD | $2.15 0.3 USD | $6.52B 907.19M USD | 53.75 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.42 0.2 USD |
+1.43
|
$6.17B 858.51M USD | $85.6M 11.9M USD | $1.39 0.19 USD | $1.43 0.2 USD | $6.17B 858.51M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.87 0.26 USD |
+2.75
|
$5.95B 827.85M USD | $23.68M 3.29M USD | $1.82 0.25 USD | $1.87 0.26 USD | $5.95B 827.85M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.55 0.49 USD |
+0.85
|
$5.27B 732.47M USD | $8.97M 1.25M USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.27B 732.47M USD | 177.50 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.52 0.91 USD |
+1.56
|
$5.24B 728.23M USD | $7.67M 1.07M USD | $6.4 0.89 USD | $6.65 0.92 USD | $5.24B 728.23M USD | 326.00 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.96 0.55 USD |
+1.54
|
$5.11B 709.86M USD | $33.15M 4.61M USD | $3.88 0.54 USD | $3.97 0.55 USD | $5.11B 709.86M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.55 1.19 USD |
+1.06
|
$4.68B 651.37M USD | $2.55M 353.89K USD | $8.39 1.17 USD | $8.56 1.19 USD | $4.68B 651.37M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.02 0.98 USD |
+3.08
|
$4.67B 648.93M USD | $11.16M 1.55M USD | $6.8 0.95 USD | $7.02 0.98 USD | $4.67B 648.93M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.66 0.34 USD |
0
|
$5.04B 644.69M USD | $43.1K 5.51K USD | $2.62 0.33 USD | $2.66 0.34 USD | $5.04B 644.69M USD | 0 | -$2.03 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.27 0.32 USD |
+1.79
|
$4.52B 628.99M USD | $34.98M 4.86M USD | $2.22 0.31 USD | $2.29 0.32 USD | $4.52B 628.99M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.54 0.77 USD |
+0.54
|
$4.48B 623.25M USD | $5.36M 745.02K USD | $5.46 0.76 USD | $5.59 0.78 USD | $4.48B 623.25M USD | 138.50 | $0.04 0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.76 0.52 USD |
+2.73
|
$4.44B 617.27M USD | $44.41M 6.17M USD | $3.63 0.5 USD | $3.82 0.53 USD | $4.44B 617.27M USD | 75.20 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.95 0.55 USD |
+1.02
|
$4.38B 609.54M USD | $49.33M 6.86M USD | $3.88 0.54 USD | $3.97 0.55 USD | $4.38B 609.54M USD | 43.88 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.69 0.37 USD |
+1.13
|
$4.23B 587.5M USD | $15.09M 2.1M USD | $2.66 0.37 USD | $2.7 0.38 USD | $4.23B 587.5M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.19 0.72 USD |
+2.57
|
$3.91B 543.48M USD | $19.19M 2.67M USD | $5.01 0.7 USD | $5.21 0.72 USD | $3.91B 543.48M USD | 64.87 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.47 0.62 USD |
+0.45
|
$3.77B 524.42M USD | $13.24M 1.84M USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.77B 524.42M USD | 40.63 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.28 0.32 USD |
+1.33
|
$3.69B 512.71M USD | $21.17M 2.94M USD | $2.24 0.31 USD | $2.29 0.32 USD | $3.69B 512.71M USD | 10.85 | $0.21 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.08 0.29 USD |
-5.02
|
$3.61B 501.55M USD | $81.49M 11.33M USD | $2.08 0.29 USD | $2.25 0.31 USD | $3.61B 501.55M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.18 0.3 USD |
+1.4
|
$3.47B 482.85M USD | $20.99M 2.92M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.47B 482.85M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.58 0.64 USD |
+5.05
|
$3.42B 475.77M USD | $17.97M 2.5M USD | $4.35 0.6 USD | $4.58 0.64 USD | $3.42B 475.77M USD | 0 | -$7.51 -1.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.15 0.44 USD |
+0.32
|
$3.18B 442.59M USD | $34.93M 4.86M USD | $3.09 0.43 USD | $3.17 0.44 USD | $3.18B 442.59M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.45B 441.3M USD | $26.4K 3.38K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.45B 441.3M USD | 0 | -$0.61 -0.07 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.67 0.65 USD |
-1.89
|
$2.98B 414.46M USD | $86.44M 12.02M USD | $4.63 0.64 USD | $4.83 0.67 USD | $2.98B 414.46M USD | 35.92 | $0.13 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.95 1.66 USD |
+3.02
|
$2.89B 402.18M USD | $9.38M 1.3M USD | $11.48 1.6 USD | $11.97 1.66 USD | $2.89B 402.18M USD | 0 | -$0.16 -0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.61 0.36 USD |
+2.35
|
$2.87B 399.36M USD | $30.34M 4.22M USD | $2.52 0.35 USD | $2.62 0.36 USD | $2.87B 399.36M USD | 0 | -$0.23 -0.03 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.2 0.44 USD |
+2.56
|
$2.64B 366.98M USD | $11M 1.53M USD | $3.1 0.43 USD | $3.2 0.44 USD | $2.64B 366.98M USD | 0 | -$0.11 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.78 1.5 USD |
+10
|
$2.44B 339.17M USD | $12.59M 1.75M USD | $9.85 1.37 USD | $10.78 1.5 USD | $2.44B 339.17M USD | 21.99 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.95 0.41 USD |
+5.36
|
$2.28B 317.54M USD | $68.97M 9.59M USD | $2.77 0.39 USD | $3.08 0.43 USD | $2.28B 317.54M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.63 0.5 USD |
+1.4
|
$1.69B 234.96M USD | $24.13M 3.36M USD | $3.57 0.5 USD | $3.66 0.51 USD | $1.69B 234.96M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.89 0.26 USD |
+3.85
|
$1.42B 197.07M USD | $33.94M 4.72M USD | $1.81 0.25 USD | $1.91 0.27 USD | $1.42B 197.07M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.63 1.06 USD |
-0.26
|
$1.12B 155.78M USD | $6.85M 951.88K USD | $7.53 1.05 USD | $7.98 1.11 USD | $1.12B 155.78M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.38 0.47 USD |
+4.97
|
$1.01B 140.65M USD | $22.7M 3.16M USD | $3.25 0.45 USD | $3.38 0.47 USD | $1.01B 140.65M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}