$3.51T
Capitalisation boursière totale
$124.78B
Volume total
BTC 60.63%     ETH 9.12%
Prépondérance

Le pays : Chine Bourse : Shenzhen Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.74 1.22 USD
+0.11
$79.19B 11.01B USD $31.22M 4.34M USD $8.68 1.21 USD $8.76 1.22 USD $79.19B 11.01B USD 21.84 $0.4 0.06 USD
China Vanke Co., Ltd.  000002.SZ $6.7 0.93 USD
+0.3
$75.49B 10.5B USD $46.36M 6.45M USD $6.67 0.93 USD $6.73 0.94 USD $75.49B 10.5B USD 0 -$4.67 -0.6 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.33 1.3 USD
+1.86
$29.03B 4.04B USD $22.39M 3.11M USD $9.16 1.27 USD $9.4 1.31 USD $29.03B 4.04B USD 10.14 $0.92 0.13 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.48 1.18 USD
+1.44
$17.52B 2.44B USD $7.7M 1.07M USD $8.35 1.16 USD $8.52 1.18 USD $17.52B 2.44B USD 16.00 $0.53 0.07 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $18.19 2.53 USD
+2.65
$16.53B 2.3B USD $8.6M 1.2M USD $17.08 2.37 USD $18.2 2.53 USD $16.53B 2.3B USD 0 -$0.1 -0.01 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $2.75 0.35 USD
+0.73
$17.64B 2.26B USD $88.6K 11.33K USD $2.71 0.35 USD $2.75 0.35 USD $17.64B 2.26B USD 0 -$0.11 -0.01 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $11.67 1.62 USD
-1.1
$12.37B 1.72B USD $7.41M 1.03M USD $11.61 1.61 USD $11.85 1.65 USD $12.37B 1.72B USD 14.23 $0.82 0.11 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.62 0.36 USD
+0.77
$11.23B 1.56B USD $8.91M 1.24M USD $2.57 0.36 USD $2.63 0.37 USD $11.23B 1.56B USD 0 -$0.73 -0.1 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.99 0.97 USD
-1.13
$9.44B 1.31B USD $36.5M 5.08M USD $6.96 0.97 USD $7.1 0.99 USD $9.44B 1.31B USD 0 -$1.16 -0.1 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.28 1.15 USD
+2.1
$8.52B 1.19B USD $7.76M 1.08M USD $8.11 1.13 USD $8.3 1.15 USD $8.52B 1.19B USD 276.00 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.62 0.21 USD
+1.25
$9.19B 1.18B USD $175.7K 22.47K USD $1.6 0.2 USD $1.63 0.21 USD $9.19B 1.18B USD 54.00 $0.03 0.003 USD
Financial Street Holdings Co., Ltd.  000402.SZ $2.73 0.38 USD
+1.11
$8.16B 1.13B USD $14.68M 2.04M USD $2.69 0.37 USD $2.75 0.38 USD $8.16B 1.13B USD 0 -$3.75 -0.5 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.51 0.21 USD
+0.67
$8.06B 1.12B USD $64.06M 8.91M USD $1.49 0.21 USD $1.54 0.21 USD $8.06B 1.12B USD 0 -$6.13 -0.8 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $13.69 1.9 USD
+2.16
$7.94B 1.1B USD $7.21M 1M USD $13.4 1.86 USD $13.7 1.9 USD $7.94B 1.1B USD 342.25 $0.04 0.005 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.1 0.43 USD
+1.31
$7.3B 1.02B USD $79.15M 11.01M USD $3.06 0.43 USD $3.11 0.43 USD $7.3B 1.02B USD 155.00 $0.02 0.002 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $41.75 5.81 USD
+1.93
$7.06B 981.06M USD $3.09M 429.8K USD $40.86 5.68 USD $41.85 5.82 USD $7.06B 981.06M USD 58.80 $0.71 0.1 USD
Shunfa Hengneng Corporation  000631.SZ $2.89 0.4 USD
+1.05
$6.92B 962.51M USD $5.51M 766.58K USD $2.85 0.4 USD $2.9 0.4 USD $6.92B 962.51M USD 72.25 $0.04 0.005 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $2.55 0.35 USD
+0.79
$6.9B 960.07M USD $22.83M 3.17M USD $2.51 0.35 USD $2.58 0.36 USD $6.9B 960.07M USD 0 -$0.51 -0.07 USD
Zhongrun Resources Investment Corporation  000506.SZ $7.07 0.98 USD
-4.85
$6.57B 913.26M USD $27.44M 3.82M USD $7.06 0.98 USD $7.39 1.03 USD $6.57B 913.26M USD 0 -$0.11 -0.01 USD
Suning Universal Co.,Ltd  000718.SZ $2.15 0.3 USD
+1.42
$6.52B 907.19M USD $15.55M 2.16M USD $2.1 0.29 USD $2.15 0.3 USD $6.52B 907.19M USD 53.75 $0.04 0.005 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.42 0.2 USD
+1.43
$6.17B 858.51M USD $85.6M 11.9M USD $1.39 0.19 USD $1.43 0.2 USD $6.17B 858.51M USD 0 -$2.16 -0.3 USD
Rongan Property Co.,Ltd.  000517.SZ $1.87 0.26 USD
+2.75
$5.95B 827.85M USD $23.68M 3.29M USD $1.82 0.25 USD $1.87 0.26 USD $5.95B 827.85M USD 0 -$0.67 -0.09 USD
China Union Holdings Ltd.  000036.SZ $3.55 0.49 USD
+0.85
$5.27B 732.47M USD $8.97M 1.25M USD $3.51 0.49 USD $3.56 0.49 USD $5.27B 732.47M USD 177.50 $0.02 0.002 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $6.52 0.91 USD
+1.56
$5.24B 728.23M USD $7.67M 1.07M USD $6.4 0.89 USD $6.65 0.92 USD $5.24B 728.23M USD 326.00 $0.02 0.002 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $3.96 0.55 USD
+1.54
$5.11B 709.86M USD $33.15M 4.61M USD $3.88 0.54 USD $3.97 0.55 USD $5.11B 709.86M USD 0 -$0.02 -0.002 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.55 1.19 USD
+1.06
$4.68B 651.37M USD $2.55M 353.89K USD $8.39 1.17 USD $8.56 1.19 USD $4.68B 651.37M USD 0 -$1.86 -0.2 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $7.02 0.98 USD
+3.08
$4.67B 648.93M USD $11.16M 1.55M USD $6.8 0.95 USD $7.02 0.98 USD $4.67B 648.93M USD 0 -$2.97 -0.4 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $2.66 0.34 USD
0
$5.04B 644.69M USD $43.1K 5.51K USD $2.62 0.33 USD $2.66 0.34 USD $5.04B 644.69M USD 0 -$2.03 -0.2 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.27 0.32 USD
+1.79
$4.52B 628.99M USD $34.98M 4.86M USD $2.22 0.31 USD $2.29 0.32 USD $4.52B 628.99M USD 0 -$0.09 -0.01 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.54 0.77 USD
+0.54
$4.48B 623.25M USD $5.36M 745.02K USD $5.46 0.76 USD $5.59 0.78 USD $4.48B 623.25M USD 138.50 $0.04 0.005 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.76 0.52 USD
+2.73
$4.44B 617.27M USD $44.41M 6.17M USD $3.63 0.5 USD $3.82 0.53 USD $4.44B 617.27M USD 75.20 $0.05 0.006 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $3.95 0.55 USD
+1.02
$4.38B 609.54M USD $49.33M 6.86M USD $3.88 0.54 USD $3.97 0.55 USD $4.38B 609.54M USD 43.88 $0.09 0.01 USD
China Wuyi Co., Ltd.  000797.SZ $2.69 0.37 USD
+1.13
$4.23B 587.5M USD $15.09M 2.1M USD $2.66 0.37 USD $2.7 0.38 USD $4.23B 587.5M USD 0 -$0.04 -0.005 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.19 0.72 USD
+2.57
$3.91B 543.48M USD $19.19M 2.67M USD $5.01 0.7 USD $5.21 0.72 USD $3.91B 543.48M USD 64.87 $0.08 0.01 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $4.47 0.62 USD
+0.45
$3.77B 524.42M USD $13.24M 1.84M USD $4.42 0.61 USD $4.52 0.63 USD $3.77B 524.42M USD 40.63 $0.11 0.02 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.28 0.32 USD
+1.33
$3.69B 512.71M USD $21.17M 2.94M USD $2.24 0.31 USD $2.29 0.32 USD $3.69B 512.71M USD 10.85 $0.21 0.03 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.08 0.29 USD
-5.02
$3.61B 501.55M USD $81.49M 11.33M USD $2.08 0.29 USD $2.25 0.31 USD $3.61B 501.55M USD 0 -$1.71 -0.2 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.18 0.3 USD
+1.4
$3.47B 482.85M USD $20.99M 2.92M USD $2.13 0.3 USD $2.19 0.3 USD $3.47B 482.85M USD 0 -$1.75 -0.2 USD
CCCG Real Estate Company Limited  000736.SZ $4.58 0.64 USD
+5.05
$3.42B 475.77M USD $17.97M 2.5M USD $4.35 0.6 USD $4.58 0.64 USD $3.42B 475.77M USD 0 -$7.51 -1.04 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.15 0.44 USD
+0.32
$3.18B 442.59M USD $34.93M 4.86M USD $3.09 0.43 USD $3.17 0.44 USD $3.18B 442.59M USD 0 -$0.56 -0.07 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $1 0.13 USD
0
$3.45B 441.3M USD $26.4K 3.38K USD $0.9799 0.13 USD $1.01 0.13 USD $3.45B 441.3M USD 0 -$0.61 -0.07 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.67 0.65 USD
-1.89
$2.98B 414.46M USD $86.44M 12.02M USD $4.63 0.64 USD $4.83 0.67 USD $2.98B 414.46M USD 35.92 $0.13 0.02 USD
Shahe Industrial Co., Ltd.  000014.SZ $11.95 1.66 USD
+3.02
$2.89B 402.18M USD $9.38M 1.3M USD $11.48 1.6 USD $11.97 1.66 USD $2.89B 402.18M USD 0 -$0.16 -0.02 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $2.61 0.36 USD
+2.35
$2.87B 399.36M USD $30.34M 4.22M USD $2.52 0.35 USD $2.62 0.36 USD $2.87B 399.36M USD 0 -$0.23 -0.03 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.2 0.44 USD
+2.56
$2.64B 366.98M USD $11M 1.53M USD $3.1 0.43 USD $3.2 0.44 USD $2.64B 366.98M USD 0 -$0.11 -0.01 USD
NEW DAZHENG  002968.SZ $10.78 1.5 USD
+10
$2.44B 339.17M USD $12.59M 1.75M USD $9.85 1.37 USD $10.78 1.5 USD $2.44B 339.17M USD 21.99 $0.49 0.07 USD
Cosmos Group Co., Ltd.  002133.SZ $2.95 0.41 USD
+5.36
$2.28B 317.54M USD $68.97M 9.59M USD $2.77 0.39 USD $3.08 0.43 USD $2.28B 317.54M USD 0 -$1.36 -0.1 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $3.63 0.5 USD
+1.4
$1.69B 234.96M USD $24.13M 3.36M USD $3.57 0.5 USD $3.66 0.51 USD $1.69B 234.96M USD 0 -$1.22 -0.1 USD
Yang Guang Co.,Ltd.  000608.SZ $1.89 0.26 USD
+3.85
$1.42B 197.07M USD $33.94M 4.72M USD $1.81 0.25 USD $1.91 0.27 USD $1.42B 197.07M USD 0 -$0.16 -0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.63 1.06 USD
-0.26
$1.12B 155.78M USD $6.85M 951.88K USD $7.53 1.05 USD $7.98 1.11 USD $1.12B 155.78M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.38 0.47 USD
+4.97
$1.01B 140.65M USD $22.7M 3.16M USD $3.25 0.45 USD $3.38 0.47 USD $1.01B 140.65M USD 0 -$0.82 -0.1 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 297.95M USD 0 $0 0 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Shenzhen Fountain Corporation  000005.SZ $0.8299 0.12 USD
0
$878.59M 122.16M USD $0 0 USD $0 0 USD $0 0 USD $878.59M 122.16M USD 0 $0 0 USD
*ST SHEN UNIVERSE  000023.SZ $1.72 0.24 USD
0
$238.66M 33.18M USD $0 0 USD $0 0 USD $0 0 USD $238.66M 33.18M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici