Le pays : Chine Bourse : Shenzhen Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (232)
- {{country.name}}
- Tous les pays
- Chine (232)
Shenzhen (232)
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (232)
Soins de santé (232)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.6 29.98 USD |
+0.52
|
$261.4B 36.35B USD | $1.37M 190.6K USD | $214.13 29.77 USD | $216.28 30.07 USD | $261.4B 36.35B USD | 23.43 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.31 1.71 USD |
0
|
$114.8B 15.96B USD | $13.09M 1.82M USD | $12.24 1.7 USD | $12.35 1.72 USD | $114.8B 15.96B USD | 30.77 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.98 7.78 USD |
-0.11
|
$99.88B 13.89B USD | $1.19M 165.35K USD | $55.86 7.77 USD | $56.05 7.79 USD | $99.88B 13.89B USD | 20.06 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.91 5.55 USD |
+0.76
|
$70.01B 9.73B USD | $4.15M 576.63K USD | $39.5 5.49 USD | $40.15 5.58 USD | $70.01B 9.73B USD | 19.66 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.74 3.02 USD |
+0.55
|
$66.82B 9.29B USD | $6.01M 835.63K USD | $21.6 3 USD | $21.76 3.03 USD | $66.82B 9.29B USD | 9.70 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.26 4.62 USD |
-0.54
|
$53.15B 7.39B USD | $5.46M 759.55K USD | $32.9 4.57 USD | $33.48 4.66 USD | $53.15B 7.39B USD | 21.32 | $1.56 0.22 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.41 6.45 USD |
+10
|
$51.98B 7.23B USD | $4.97M 690.58K USD | $43.5 6.05 USD | $46.41 6.45 USD | $51.98B 7.23B USD | 149.70 | $0.31 0.04 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.1 4.32 USD |
-0.1
|
$51.92B 7.22B USD | $1.55M 215.72K USD | $31.06 4.32 USD | $31.13 4.33 USD | $51.92B 7.22B USD | 15.86 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.32 23.82 USD |
-0.02
|
$51.84B 7.21B USD | $585.39K 81.4K USD | $171.1 23.79 USD | $171.88 23.9 USD | $51.84B 7.21B USD | 27.54 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.15 6.28 USD |
-0.31
|
$50.33B 7B USD | $1.72M 239.25K USD | $44.95 6.25 USD | $45.76 6.36 USD | $50.33B 7B USD | 83.61 | $0.54 0.08 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.43 2.84 USD |
+2.15
|
$48.91B 6.8B USD | $19.87M 2.76M USD | $19.98 2.78 USD | $20.77 2.89 USD | $48.91B 6.8B USD | 185.72 | $0.11 0.02 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.65 8.02 USD |
+0.12
|
$47.8B 6.65B USD | $4.08M 567.85K USD | $56.71 7.89 USD | $58.1 8.08 USD | $47.8B 6.65B USD | 147.82 | $0.39 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.95 0.97 USD |
+0.43
|
$46.13B 6.41B USD | $15.52M 2.16M USD | $6.89 0.96 USD | $6.96 0.97 USD | $46.13B 6.41B USD | 23.16 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.52 7.72 USD |
-0.09
|
$43.62B 6.07B USD | $513.5K 71.4K USD | $55.1 7.66 USD | $55.78 7.76 USD | $43.62B 6.07B USD | 23.72 | $2.34 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.23 3.51 USD |
+0.92
|
$42B 5.84B USD | $11.78M 1.64M USD | $24.9 3.46 USD | $25.39 3.53 USD | $42B 5.84B USD | 23.80 | $1.06 0.15 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.44 14.1 USD |
-0.07
|
$41.38B 5.75B USD | $1.88M 260.95K USD | $100.93 14.03 USD | $102.2 14.21 USD | $41.38B 5.75B USD | 18.57 | $5.46 0.76 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $41.47 5.77 USD |
+2.52
|
$38.11B 5.3B USD | $16.17M 2.25M USD | $40.25 5.6 USD | $41.88 5.82 USD | $38.11B 5.3B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.53 4.8 USD |
-0.58
|
$34.62B 4.81B USD | $1.86M 258.05K USD | $34.46 4.79 USD | $34.84 4.84 USD | $34.62B 4.81B USD | 19.50 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.36 7 USD |
-1.25
|
$32.43B 4.51B USD | $3.37M 468.06K USD | $50.34 7 USD | $51.05 7.1 USD | $32.43B 4.51B USD | 19.90 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89.75 12.48 USD |
+1.68
|
$31.91B 4.44B USD | $2.65M 368.45K USD | $87.81 12.21 USD | $91.83 12.77 USD | $31.91B 4.44B USD | 31.82 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.98 5.14 USD |
+1.18
|
$30.44B 4.23B USD | $2.98M 414.81K USD | $36.52 5.08 USD | $37.03 5.15 USD | $30.44B 4.23B USD | 16.07 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.78 2.19 USD |
-0.06
|
$28.84B 4.01B USD | $3.64M 506.34K USD | $15.73 2.19 USD | $15.83 2.2 USD | $28.84B 4.01B USD | 25.45 | $0.62 0.09 USD | |
| LEPU MEDICAL 300003.SZ | $15.21 2.11 USD |
+0.26
|
$28.6B 3.98B USD | $12.38M 1.72M USD | $15.01 2.09 USD | $15.27 2.12 USD | $28.6B 3.98B USD | 190.12 | $0.08 0.01 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.56 4.11 USD |
+2.43
|
$27.23B 3.79B USD | $2.91M 404.71K USD | $28.8 4 USD | $29.66 4.12 USD | $27.23B 3.79B USD | 22.39 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.97 2.08 USD |
+1.15
|
$25.01B 3.48B USD | $6.37M 885.53K USD | $14.78 2.06 USD | $15.08 2.1 USD | $25.01B 3.48B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.68 8.02 USD |
-0.6
|
$24.27B 3.37B USD | $3.14M 436.46K USD | $57.01 7.93 USD | $58.4 8.12 USD | $24.27B 3.37B USD | 59.46 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $52.99 7.37 USD |
+3.72
|
$23.94B 3.33B USD | $5.45M 758.08K USD | $50.2 6.98 USD | $53.58 7.45 USD | $23.94B 3.33B USD | 0 | -$1.29 -0.1 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.85 5.54 USD |
-0.15
|
$23.21B 3.23B USD | $1.26M 175.88K USD | $39.55 5.5 USD | $39.94 5.55 USD | $23.21B 3.23B USD | 30.41 | $1.31 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.39 3.25 USD |
-1.18
|
$22.61B 3.14B USD | $6.93M 964.18K USD | $23.36 3.25 USD | $23.7 3.3 USD | $22.61B 3.14B USD | 389.83 | $0.06 0.008 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.92 1.38 USD |
+0.71
|
$21.95B 3.05B USD | $19M 2.64M USD | $9.79 1.36 USD | $10.03 1.39 USD | $21.95B 3.05B USD | 248.00 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.22 2.95 USD |
+0.57
|
$21.56B 3B USD | $2.95M 409.89K USD | $21.1 2.93 USD | $21.25 2.95 USD | $21.56B 3B USD | 18.13 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.75 6.92 USD |
+0.63
|
$20.81B 2.89B USD | $4.17M 579.9K USD | $48.67 6.77 USD | $50.5 7.02 USD | $20.81B 2.89B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.15 2.38 USD |
+0.59
|
$20.51B 2.85B USD | $3.22M 448.11K USD | $17.02 2.37 USD | $17.18 2.39 USD | $20.51B 2.85B USD | 10.52 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.05 0.7 USD |
+0.4
|
$19.77B 2.75B USD | $15.14M 2.11M USD | $5.01 0.7 USD | $5.08 0.71 USD | $19.77B 2.75B USD | 72.14 | $0.07 0.009 USD | |
| STAIDSON 300204.SZ | $41.35 5.75 USD |
+2.1
|
$19.76B 2.75B USD | $9.97M 1.39M USD | $39 5.42 USD | $41.37 5.75 USD | $19.76B 2.75B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.98 6.12 USD |
-0.81
|
$18.63B 2.59B USD | $1.7M 235.86K USD | $43.7 6.08 USD | $44.19 6.14 USD | $18.63B 2.59B USD | 51.74 | $0.85 0.12 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.36 1.58 USD |
+2.34
|
$18.17B 2.53B USD | $31.94M 4.44M USD | $11.1 1.54 USD | $11.46 1.59 USD | $18.17B 2.53B USD | 142.00 | $0.08 0.01 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.21 2.25 USD |
+4.17
|
$18.11B 2.52B USD | $19.46M 2.71M USD | $15.65 2.18 USD | $16.55 2.3 USD | $18.11B 2.52B USD | 108.06 | $0.15 0.02 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.57 3.14 USD |
-0.49
|
$18.02B 2.51B USD | $2.6M 361.69K USD | $22.46 3.12 USD | $22.68 3.15 USD | $18.02B 2.51B USD | 24.26 | $0.93 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.32 2.69 USD |
+1.05
|
$17.93B 2.49B USD | $6.05M 841.57K USD | $18.76 2.61 USD | $19.34 2.69 USD | $17.93B 2.49B USD | 96.59 | $0.2 0.03 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.31 1.99 USD |
+1.92
|
$17.41B 2.42B USD | $10.05M 1.4M USD | $13.97 1.94 USD | $14.35 2 USD | $17.41B 2.42B USD | 43.36 | $0.33 0.05 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.89 3.74 USD |
+0.49
|
$17.38B 2.42B USD | $9.36M 1.3M USD | $26.56 3.69 USD | $27.19 3.78 USD | $17.38B 2.42B USD | 10.97 | $2.45 0.34 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.56 5.08 USD |
+0.22
|
$17.34B 2.41B USD | $1.39M 192.92K USD | $36.4 5.06 USD | $36.58 5.09 USD | $17.34B 2.41B USD | 9.54 | $3.83 0.53 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.81 2.48 USD |
+0.11
|
$16.93B 2.35B USD | $3.63M 505.31K USD | $17.68 2.46 USD | $17.84 2.48 USD | $16.93B 2.35B USD | 23.74 | $0.75 0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.37 2 USD |
+0.7
|
$16.65B 2.31B USD | $2.46M 341.74K USD | $14.22 1.98 USD | $14.38 2 USD | $16.65B 2.31B USD | 16.14 | $0.89 0.12 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.64 2.59 USD |
-0.64
|
$16.46B 2.29B USD | $46.41M 6.45M USD | $18 2.5 USD | $18.84 2.62 USD | $16.46B 2.29B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.99 1.67 USD |
+1.52
|
$16.06B 2.23B USD | $2.1M 291.56K USD | $11.77 1.64 USD | $12.06 1.68 USD | $16.06B 2.23B USD | 27.25 | $0.44 0.06 USD | |
| ANKE BIOTECH 300009.SZ | $9.48 1.32 USD |
+8.22
|
$15.86B 2.2B USD | $85.15M 11.84M USD | $9.1 1.27 USD | $9.9 1.38 USD | $15.86B 2.2B USD | 23.12 | $0.41 0.06 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.23 5.04 USD |
-0.03
|
$15B 2.09B USD | $390K 54.23K USD | $36.04 5.01 USD | $36.36 5.06 USD | $15B 2.09B USD | 37.73 | $0.96 0.13 USD | |
| Autek China Inc. 300595.SZ | $15.53 2.16 USD |
+0.19
|
$13.92B 1.94B USD | $1.97M 274.22K USD | $15.44 2.15 USD | $15.57 2.16 USD | $13.92B 1.94B USD | 25.88 | $0.6 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.97 2.22 USD |
+2.31
|
$13.6B 1.89B USD | $24.17M 3.36M USD | $15.4 2.14 USD | $16.19 2.25 USD | $13.6B 1.89B USD | 0 | -$0.32 -0.04 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.27 3.65 USD |
+0.34
|
$13.25B 1.84B USD | $1.18M 163.5K USD | $26.15 3.64 USD | $26.31 3.66 USD | $13.25B 1.84B USD | 34.11 | $0.77 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.29 2.13 USD |
+0.86
|
$13.17B 1.83B USD | $10.55M 1.47M USD | $14.88 2.07 USD | $15.32 2.13 USD | $13.17B 1.83B USD | 18.42 | $0.83 0.12 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.82 1.64 USD |
+0.47
|
$14.26B 1.82B USD | $32.03K 4.1K USD | $12.76 1.63 USD | $12.82 1.64 USD | $14.26B 1.82B USD | 11.24 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.14 3.5 USD |
+0.48
|
$13.03B 1.81B USD | $990.2K 137.68K USD | $25.03 3.48 USD | $25.18 3.5 USD | $13.03B 1.81B USD | 24.17 | $1.04 0.14 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.41 2.56 USD |
-2.75
|
$12.91B 1.8B USD | $18.96M 2.64M USD | $18.14 2.52 USD | $19.09 2.65 USD | $12.91B 1.8B USD | 23.30 | $0.79 0.11 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.6 7.31 USD |
+0.11
|
$12.91B 1.79B USD | $1.8M 250.21K USD | $52.13 7.25 USD | $52.62 7.32 USD | $12.91B 1.79B USD | 28.74 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $22.31 3.1 USD |
+0.27
|
$12.59B 1.75B USD | $1.18M 164.5K USD | $22 3.06 USD | $22.39 3.11 USD | $12.59B 1.75B USD | 39.14 | $0.57 0.08 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.78 1.36 USD |
+10.01
|
$12.52B 1.74B USD | $104.25M 14.5M USD | $8.88 1.23 USD | $9.78 1.36 USD | $12.52B 1.74B USD | 29.63 | $0.33 0.05 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.47 3.96 USD |
-0.18
|
$12.32B 1.71B USD | $666.4K 92.66K USD | $28.38 3.95 USD | $28.57 3.97 USD | $12.32B 1.71B USD | 237.25 | $0.12 0.02 USD | |
| CHASE SUN PHARM 300026.SZ | $4 0.56 USD |
+1.78
|
$12.02B 1.67B USD | $33.63M 4.68M USD | $3.9 0.54 USD | $4.02 0.56 USD | $12.02B 1.67B USD | 400.00 | $0.01 0.001 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.57 2.03 USD |
+1.82
|
$12.01B 1.67B USD | $5.87M 816.5K USD | $14.22 1.98 USD | $14.62 2.03 USD | $12.01B 1.67B USD | 85.70 | $0.17 0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.35 3.11 USD |
+0.72
|
$11.87B 1.65B USD | $640.21K 89.02K USD | $22.25 3.09 USD | $22.39 3.11 USD | $11.87B 1.65B USD | 21.08 | $1.06 0.15 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.19 0.72 USD |
+0.58
|
$11.62B 1.62B USD | $7.66M 1.07M USD | $5.15 0.72 USD | $5.21 0.72 USD | $11.62B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.95 3.05 USD |
+5.93
|
$11.54B 1.6B USD | $11.69M 1.63M USD | $20.77 2.89 USD | $22.35 3.11 USD | $11.54B 1.6B USD | 19.95 | $1.1 0.15 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.63 3.01 USD |
+1.36
|
$11.33B 1.57B USD | $3.01M 418.67K USD | $21.26 2.96 USD | $21.68 3.01 USD | $11.33B 1.57B USD | 36.04 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.74 3.02 USD |
+0.56
|
$10.47B 1.46B USD | $1.73M 240.28K USD | $21.48 2.99 USD | $21.78 3.03 USD | $10.47B 1.46B USD | 19.58 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.41 1.45 USD |
+0.29
|
$10.22B 1.42B USD | $4.45M 619.19K USD | $10.29 1.43 USD | $10.47 1.46 USD | $10.22B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $13.25 1.84 USD |
+0.84
|
$10.15B 1.41B USD | $3.79M 527.52K USD | $13.05 1.81 USD | $13.33 1.85 USD | $10.15B 1.41B USD | 66.25 | $0.2 0.03 USD | |
| FURUI 300049.SZ | $37.74 5.25 USD |
+2
|
$10.05B 1.4B USD | $9.79M 1.36M USD | $36.06 5.01 USD | $37.96 5.28 USD | $10.05B 1.4B USD | 102.00 | $0.37 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.19 0.86 USD |
+0.98
|
$10.02B 1.39B USD | $6.26M 870.12K USD | $6.04 0.84 USD | $6.21 0.86 USD | $10.02B 1.39B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.79 2.47 USD |
+1.6
|
$9.7B 1.35B USD | $8.27M 1.15M USD | $17.42 2.42 USD | $17.98 2.5 USD | $9.7B 1.35B USD | 0 | -$0.37 -0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.21 1.56 USD |
+1.91
|
$9.6B 1.33B USD | $81.77M 11.37M USD | $10.41 1.45 USD | $11.39 1.58 USD | $9.6B 1.33B USD | 50.95 | $0.22 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.11 2.24 USD |
+0.12
|
$9.43B 1.31B USD | $1.83M 254.8K USD | $16.01 2.23 USD | $16.15 2.25 USD | $9.43B 1.31B USD | 268.50 | $0.06 0.008 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.73 1.07 USD |
+0.52
|
$9.39B 1.31B USD | $2.43M 338.1K USD | $7.67 1.07 USD | $7.73 1.07 USD | $9.39B 1.31B USD | 59.46 | $0.13 0.02 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.01 2.09 USD |
+1.69
|
$9.38B 1.3B USD | $10.24M 1.42M USD | $14.6 2.03 USD | $15.23 2.12 USD | $9.38B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.46 1.32 USD |
+0.53
|
$9.36B 1.3B USD | $3.58M 497.28K USD | $9.39 1.31 USD | $9.48 1.32 USD | $9.36B 1.3B USD | 24.25 | $0.39 0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.33 2.27 USD |
+2.19
|
$9.34B 1.3B USD | $8.8M 1.22M USD | $15.84 2.2 USD | $16.33 2.27 USD | $9.34B 1.3B USD | 26.33 | $0.62 0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.95 2.22 USD |
+0.89
|
$9.31B 1.3B USD | $2.79M 387.37K USD | $15.81 2.2 USD | $15.96 2.22 USD | $9.31B 1.3B USD | 31.89 | $0.5 0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $58.24 8.1 USD |
-0.14
|
$9.28B 1.29B USD | $12.49M 1.74M USD | $55.79 7.76 USD | $60.06 8.35 USD | $9.28B 1.29B USD | 0 | -$1.07 -0.1 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46 6.4 USD |
-0.56
|
$9.27B 1.29B USD | $988.2K 137.4K USD | $45.87 6.38 USD | $46.35 6.44 USD | $9.27B 1.29B USD | 50.54 | $0.91 0.13 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.48 2.71 USD |
-0.1
|
$9.05B 1.26B USD | $2.02M 280.18K USD | $19.38 2.69 USD | $19.6 2.73 USD | $9.05B 1.26B USD | 27.43 | $0.71 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.38 0.89 USD |
+0.79
|
$8.95B 1.24B USD | $5.12M 711.99K USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.95B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.8 3.17 USD |
+1.79
|
$8.93B 1.24B USD | $3.47M 482.07K USD | $22.33 3.1 USD | $23.04 3.2 USD | $8.93B 1.24B USD | 32.11 | $0.71 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.14 0.71 USD |
+0.59
|
$8.88B 1.24B USD | $5.8M 805.88K USD | $5.09 0.71 USD | $5.14 0.71 USD | $8.88B 1.24B USD | 30.23 | $0.17 0.02 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.29 1.85 USD |
-0.52
|
$8.76B 1.22B USD | $11.97M 1.66M USD | $13 1.81 USD | $13.36 1.86 USD | $8.76B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.88 2.07 USD |
+1.15
|
$8.74B 1.22B USD | $1.75M 243.23K USD | $14.62 2.03 USD | $14.94 2.08 USD | $8.74B 1.22B USD | 16.53 | $0.9 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.76 3.44 USD |
+0.69
|
$8.62B 1.2B USD | $1.31M 182.37K USD | $24.31 3.38 USD | $24.84 3.45 USD | $8.62B 1.2B USD | 85.37 | $0.29 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $69.81 9.71 USD |
+2.12
|
$8.49B 1.18B USD | $1.37M 191.06K USD | $68.04 9.46 USD | $70.87 9.85 USD | $8.49B 1.18B USD | 87.26 | $0.8 0.11 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.48 0.76 USD |
-0.36
|
$8.49B 1.18B USD | $22.46M 3.12M USD | $5.36 0.75 USD | $5.5 0.76 USD | $8.49B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.54 2.16 USD |
+2.98
|
$8.45B 1.17B USD | $21.29M 2.96M USD | $14.94 2.08 USD | $15.65 2.18 USD | $8.45B 1.17B USD | 28.25 | $0.55 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.25 8.66 USD |
-1.13
|
$8.28B 1.15B USD | $773.9K 107.61K USD | $62.13 8.64 USD | $62.81 8.73 USD | $8.28B 1.15B USD | 30.07 | $2.07 0.29 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.02 1.95 USD |
+0.43
|
$8.25B 1.15B USD | $1.7M 235.87K USD | $13.9 1.93 USD | $14.09 1.96 USD | $8.25B 1.15B USD | 16.89 | $0.83 0.12 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.33 0.88 USD |
+5.49
|
$8.21B 1.14B USD | $65.76M 9.14M USD | $5.98 0.83 USD | $6.4 0.89 USD | $8.21B 1.14B USD | 0 | -$1.22 -0.1 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.12 9.47 USD |
-2.4
|
$8.17B 1.14B USD | $1.05M 146.34K USD | $68.07 9.46 USD | $70.95 9.87 USD | $8.17B 1.14B USD | 60.82 | $1.12 0.16 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.23 2.26 USD |
+1.06
|
$8.12B 1.13B USD | $6.8M 945.92K USD | $15.94 2.22 USD | $16.29 2.27 USD | $8.12B 1.13B USD | 17.26 | $0.94 0.13 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $27.15 3.78 USD |
-3.86
|
$8B 1.11B USD | $15.71M 2.18M USD | $26.85 3.73 USD | $28.06 3.9 USD | $8B 1.11B USD | 271.50 | $0.1 0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.46 5.49 USD |
+1.28
|
$7.88B 1.1B USD | $4.56M 634.59K USD | $38.81 5.4 USD | $39.85 5.54 USD | $7.88B 1.1B USD | 38.31 | $1.03 0.14 USD | |
| ANGLIKANG 002940.SZ | $39 5.42 USD |
-1.62
|
$7.87B 1.09B USD | $2.67M 371.93K USD | $38 5.28 USD | $39.87 5.54 USD | $7.87B 1.09B USD | 114.70 | $0.34 0.05 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.52 0.77 USD |
+0.36
|
$7.73B 1.07B USD | $5.67M 788.89K USD | $5.49 0.76 USD | $5.53 0.77 USD | $7.73B 1.07B USD | 16.23 | $0.34 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}