Le pays : Chine Bourse : Shenzhen Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (225)
- {{country.name}}
- Tous les pays
- Chine (225)
Shenzhen (225)
- {{item.name}}
- Tous marchés
- Shanghai (193)
- Shenzhen (225)
Soins de santé (225)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (43)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (10)
- Distribution médicale (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥146.88 21.67 USD |
+2.36
|
CN¥178.08B 26.28B USD | CN¥9.61M 1.42M USD | CN¥142.50 21.03 USD | CN¥147.65 21.79 USD | CN¥178.08B 26.28B USD | 22.70 | CN¥6.47 0.95 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.41 4.34 USD |
-2.71
|
CN¥90.39B 13.34B USD | CN¥30.14M 4.45M USD | CN¥29.14 4.3 USD | CN¥30.58 4.51 USD | CN¥90.39B 13.34B USD | 13.42 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.55 7.46 USD |
+0.82
|
CN¥90.19B 13.31B USD | CN¥9.01M 1.33M USD | CN¥49.80 7.35 USD | CN¥50.71 7.48 USD | CN¥90.19B 13.31B USD | 17.13 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.41 1.24 USD |
+1.94
|
CN¥78.43B 11.57B USD | CN¥118.72M 17.52M USD | CN¥8.19 1.21 USD | CN¥8.61 1.27 USD | CN¥78.43B 11.57B USD | 23.36 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥38.08 5.62 USD |
+2.75
|
CN¥60.58B 8.94B USD | CN¥22.14M 3.27M USD | CN¥36.11 5.33 USD | CN¥38.12 5.62 USD | CN¥60.58B 8.94B USD | 38.46 | CN¥0.99 0.15 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.21 7.26 USD |
+0.12
|
CN¥55.11B 8.13B USD | CN¥3.67M 541.27K USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥55.11B 8.13B USD | 71.31 | CN¥0.69 0.1 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.13 4.3 USD |
+1.78
|
CN¥51.09B 7.54B USD | CN¥17.00M 2.51M USD | CN¥28.28 4.17 USD | CN¥29.35 4.33 USD | CN¥51.09B 7.54B USD | 14.56 | CN¥2.00 0.3 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.70 3.64 USD |
+0.9
|
CN¥41.11B 6.07B USD | CN¥12.03M 1.77M USD | CN¥24.32 3.59 USD | CN¥24.83 3.66 USD | CN¥41.11B 6.07B USD | 12.73 | CN¥1.94 0.29 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥21.72 3.2 USD |
-2.51
|
CN¥39.91B 5.89B USD | CN¥29.62M 4.37M USD | CN¥21.45 3.16 USD | CN¥22.12 3.26 USD | CN¥39.91B 5.89B USD | 22.86 | CN¥0.95 0.14 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.14 4.59 USD |
-0.45
|
CN¥34.72B 5.12B USD | CN¥11.34M 1.67M USD | CN¥30.79 4.54 USD | CN¥31.52 4.65 USD | CN¥34.72B 5.12B USD | 51.89 | CN¥0.60 0.09 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.75 6.46 USD |
+3.35
|
CN¥34.38B 5.07B USD | CN¥7.59M 1.12M USD | CN¥41.84 6.17 USD | CN¥43.76 6.46 USD | CN¥34.38B 5.07B USD | 21.13 | CN¥2.07 0.31 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥39.70 5.86 USD |
+2.43
|
CN¥34.18B 5.04B USD | CN¥26.31M 3.88M USD | CN¥37.80 5.58 USD | CN¥40.60 5.99 USD | CN¥34.18B 5.04B USD | 43.62 | CN¥0.91 0.13 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥32.24B 4.76B USD | CN¥70.19M 10.36M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥32.24B 4.76B USD | 24.44 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.03 7.38 USD |
-0.22
|
CN¥32.22B 4.75B USD | CN¥3.16M 466.42K USD | CN¥49.72 7.34 USD | CN¥50.30 7.42 USD | CN¥32.22B 4.75B USD | 18.19 | CN¥2.75 0.41 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥34.91 5.15 USD |
-6.88
|
CN¥32.08B 4.73B USD | CN¥20.23M 2.98M USD | CN¥34.51 5.09 USD | CN¥37.00 5.46 USD | CN¥32.08B 4.73B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.25 6.82 USD |
-1.45
|
CN¥30.28B 4.47B USD | CN¥7.21M 1.06M USD | CN¥46.14 6.81 USD | CN¥47.95 7.07 USD | CN¥30.28B 4.47B USD | 44.47 | CN¥1.04 0.15 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.36 1.82 USD |
-1.83
|
CN¥29.59B 4.37B USD | CN¥26.47M 3.91M USD | CN¥12.26 1.81 USD | CN¥12.76 1.88 USD | CN¥29.59B 4.37B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥61.74 9.11 USD |
-4.99
|
CN¥28.76B 4.24B USD | CN¥18.71M 2.76M USD | CN¥61.24 9.04 USD | CN¥64.88 9.57 USD | CN¥28.76B 4.24B USD | 11.62 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.54 13.65 USD |
-0.74
|
CN¥28.00B 4.13B USD | CN¥3.27M 482.86K USD | CN¥90.50 13.35 USD | CN¥93.38 13.78 USD | CN¥28.00B 4.13B USD | 24.35 | CN¥3.80 0.56 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.38 4.63 USD |
+0.42
|
CN¥27.86B 4.11B USD | CN¥5.77M 851.62K USD | CN¥30.96 4.57 USD | CN¥31.49 4.65 USD | CN¥27.86B 4.11B USD | 14.19 | CN¥2.21 0.33 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.23 2.25 USD |
-1.61
|
CN¥25.44B 3.75B USD | CN¥8.80M 1.3M USD | CN¥15.12 2.23 USD | CN¥15.55 2.29 USD | CN¥25.44B 3.75B USD | 18.57 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.32 3.74 USD |
-0.51
|
CN¥25.38B 3.75B USD | CN¥6.87M 1.01M USD | CN¥25.25 3.73 USD | CN¥25.61 3.78 USD | CN¥25.38B 3.75B USD | 19.78 | CN¥1.28 0.19 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥25.29 3.73 USD |
+0.04
|
CN¥24.44B 3.61B USD | CN¥15.51M 2.29M USD | CN¥24.70 3.64 USD | CN¥25.40 3.75 USD | CN¥24.44B 3.61B USD | 632.25 | CN¥0.04 0.005 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.19 1.95 USD |
-1.27
|
CN¥24.08B 3.55B USD | CN¥6.87M 1.01M USD | CN¥13.13 1.94 USD | CN¥13.36 1.97 USD | CN¥24.08B 3.55B USD | 28.06 | CN¥0.47 0.07 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥52.80 7.79 USD |
+4.33
|
CN¥22.21B 3.28B USD | CN¥19.83M 2.93M USD | CN¥50.03 7.38 USD | CN¥53.13 7.84 USD | CN¥22.21B 3.28B USD | 50.28 | CN¥1.05 0.15 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.46 1.69 USD |
-2.55
|
CN¥21.13B 3.12B USD | CN¥21.95M 3.24M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥21.13B 3.12B USD | 25.46 | CN¥0.45 0.07 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥122.99 18.15 USD |
-1.05
|
CN¥20.20B 2.98B USD | CN¥2.23M 328.93K USD | CN¥120.75 17.82 USD | CN¥125.51 18.52 USD | CN¥20.20B 2.98B USD | 473.03 | CN¥0.26 0.04 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.72 2.47 USD |
-0.95
|
CN¥20.00B 2.95B USD | CN¥8.10M 1.2M USD | CN¥16.61 2.45 USD | CN¥17.07 2.52 USD | CN¥20.00B 2.95B USD | 7.14 | CN¥2.34 0.35 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.76 3.36 USD |
+3.41
|
CN¥19.34B 2.85B USD | CN¥34.16M 5.04M USD | CN¥21.72 3.2 USD | CN¥23.10 3.41 USD | CN¥19.34B 2.85B USD | 65.02 | CN¥0.35 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.97 2.8 USD |
-1.81
|
CN¥19.27B 2.84B USD | CN¥5.28M 778.89K USD | CN¥18.94 2.79 USD | CN¥19.40 2.86 USD | CN¥19.27B 2.84B USD | 17.89 | CN¥1.06 0.16 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.86 0.72 USD |
-2.99
|
CN¥19.02B 2.81B USD | CN¥89.92M 13.27M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥19.02B 2.81B USD | 69.42 | CN¥0.07 0.01 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.91 2.94 USD |
-0.5
|
CN¥18.34B 2.71B USD | CN¥5.83M 860.43K USD | CN¥19.63 2.9 USD | CN¥20.15 2.97 USD | CN¥18.34B 2.71B USD | 17.16 | CN¥1.16 0.17 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥20.74 3.06 USD |
-1.94
|
CN¥18.32B 2.7B USD | CN¥20.33M 3M USD | CN¥20.47 3.02 USD | CN¥21.25 3.14 USD | CN¥18.32B 2.7B USD | 207.40 | CN¥0.10 0.01 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥15.41 2.27 USD |
-1.41
|
CN¥17.85B 2.63B USD | CN¥6.84M 1.01M USD | CN¥15.19 2.24 USD | CN¥15.62 2.3 USD | CN¥17.85B 2.63B USD | 19.75 | CN¥0.78 0.12 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.15 1.65 USD |
-3.21
|
CN¥17.83B 2.63B USD | CN¥39.89M 5.89M USD | CN¥11.08 1.63 USD | CN¥11.49 1.7 USD | CN¥17.83B 2.63B USD | 61.94 | CN¥0.18 0.03 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.30 6.09 USD |
-0.82
|
CN¥17.10B 2.52B USD | CN¥1.80M 266.16K USD | CN¥40.20 5.93 USD | CN¥41.48 6.12 USD | CN¥17.10B 2.52B USD | 26.13 | CN¥1.58 0.23 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.65 4.08 USD |
-1.95
|
CN¥16.10B 2.38B USD | CN¥2.38M 350.76K USD | CN¥27.50 4.06 USD | CN¥28.38 4.19 USD | CN¥16.10B 2.38B USD | 20.94 | CN¥1.32 0.19 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.12 5.03 USD |
+0.32
|
CN¥15.41B 2.27B USD | CN¥8.31M 1.23M USD | CN¥33.20 4.9 USD | CN¥34.77 5.13 USD | CN¥15.41B 2.27B USD | 77.54 | CN¥0.44 0.06 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.95 1.03 USD |
-3.34
|
CN¥15.30B 2.26B USD | CN¥42.34M 6.25M USD | CN¥6.90 1.02 USD | CN¥7.19 1.06 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.42 4.34 USD |
+2.37
|
CN¥14.99B 2.21B USD | CN¥25.48M 3.76M USD | CN¥28.22 4.16 USD | CN¥30.04 4.43 USD | CN¥14.99B 2.21B USD | 73.54 | CN¥0.40 0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥32.88 4.85 USD |
-2.55
|
CN¥13.75B 2.03B USD | CN¥4.80M 708.03K USD | CN¥32.55 4.8 USD | CN¥33.70 4.97 USD | CN¥13.75B 2.03B USD | 0 | -CN¥1.38 -0.2 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.32 1.38 USD |
-1.89
|
CN¥13.68B 2.02B USD | CN¥3.17M 468.19K USD | CN¥9.21 1.36 USD | CN¥9.54 1.41 USD | CN¥13.68B 2.02B USD | 35.84 | CN¥0.26 0.04 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥85.65 12.64 USD |
+0.62
|
CN¥13.64B 2.01B USD | CN¥3.93M 579.81K USD | CN¥83.88 12.38 USD | CN¥86.36 12.74 USD | CN¥13.64B 2.01B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.50 2.43 USD |
-1.2
|
CN¥13.18B 1.94B USD | CN¥4.71M 694.36K USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥13.18B 1.94B USD | 22.29 | CN¥0.74 0.11 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.30 5.36 USD |
+1.17
|
CN¥12.97B 1.91B USD | CN¥6.25M 922.34K USD | CN¥35.57 5.25 USD | CN¥36.65 5.41 USD | CN¥12.97B 1.91B USD | 17.12 | CN¥2.12 0.31 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.69 1.13 USD |
-1.79
|
CN¥12.85B 1.9B USD | CN¥10.74M 1.58M USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥12.85B 1.9B USD | 18.30 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.50 1.7 USD |
-2.21
|
CN¥12.84B 1.9B USD | CN¥8.72M 1.29M USD | CN¥11.40 1.68 USD | CN¥11.76 1.74 USD | CN¥12.84B 1.9B USD | 164.28 | CN¥0.07 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.31 3.29 USD |
-1.54
|
CN¥12.42B 1.83B USD | CN¥1.42M 210.22K USD | CN¥22.20 3.28 USD | CN¥22.65 3.34 USD | CN¥12.42B 1.83B USD | 11.32 | CN¥1.97 0.29 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.87 1.46 USD |
-2.08
|
CN¥12.01B 1.77B USD | CN¥6.15M 907.17K USD | CN¥9.86 1.45 USD | CN¥10.07 1.49 USD | CN¥12.01B 1.77B USD | 34.03 | CN¥0.29 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.71 1.88 USD |
-2.16
|
CN¥11.80B 1.74B USD | CN¥6.69M 987.72K USD | CN¥12.53 1.85 USD | CN¥12.96 1.91 USD | CN¥11.80B 1.74B USD | 45.39 | CN¥0.28 0.04 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.59 0.97 USD |
0
|
CN¥11.60B 1.71B USD | CN¥11.09M 1.64M USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.11 2.97 USD |
-0.89
|
CN¥11.51B 1.7B USD | CN¥1.42M 209.11K USD | CN¥19.89 2.93 USD | CN¥20.35 3 USD | CN¥11.51B 1.7B USD | 16.48 | CN¥1.22 0.18 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.85 3.22 USD |
+0.14
|
CN¥11.44B 1.69B USD | CN¥5.95M 878.17K USD | CN¥21.28 3.14 USD | CN¥21.98 3.24 USD | CN¥11.44B 1.69B USD | 26.97 | CN¥0.81 0.12 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.75 6.31 USD |
+6.03
|
CN¥11.29B 1.67B USD | CN¥11.57M 1.71M USD | CN¥39.62 5.85 USD | CN¥43.80 6.46 USD | CN¥11.29B 1.67B USD | 72.45 | CN¥0.59 0.09 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.65 1.72 USD |
-2.27
|
CN¥11.07B 1.63B USD | CN¥9.18M 1.35M USD | CN¥11.45 1.69 USD | CN¥11.99 1.77 USD | CN¥11.07B 1.63B USD | 31.48 | CN¥0.37 0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.86 1.31 USD |
-0.89
|
CN¥10.77B 1.59B USD | CN¥28.62M 4.22M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥10.77B 1.59B USD | 147.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.30 1.81 USD |
+0.24
|
CN¥10.59B 1.56B USD | CN¥8.83M 1.3M USD | CN¥12.10 1.79 USD | CN¥12.41 1.83 USD | CN¥10.59B 1.56B USD | 13.36 | CN¥0.92 0.14 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.96 2.95 USD |
-2.3
|
CN¥10.49B 1.55B USD | CN¥2.86M 422.46K USD | CN¥19.70 2.91 USD | CN¥20.48 3.02 USD | CN¥10.49B 1.55B USD | 20.79 | CN¥0.96 0.14 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥16.77 2.47 USD |
+0.78
|
CN¥10.48B 1.55B USD | CN¥16.75M 2.47M USD | CN¥16.38 2.42 USD | CN¥16.86 2.49 USD | CN¥10.48B 1.55B USD | 79.85 | CN¥0.21 0.03 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.67 6.44 USD |
-2.63
|
CN¥10.30B 1.52B USD | CN¥1.80M 266.24K USD | CN¥42.98 6.34 USD | CN¥44.50 6.57 USD | CN¥10.30B 1.52B USD | 23.22 | CN¥1.88 0.28 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.31 1.82 USD |
-1.44
|
CN¥10.15B 1.5B USD | CN¥5.04M 743.48K USD | CN¥12.28 1.81 USD | CN¥12.53 1.85 USD | CN¥10.15B 1.5B USD | 49.24 | CN¥0.25 0.04 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.97 1.62 USD |
-1.35
|
CN¥9.82B 1.45B USD | CN¥6.40M 944.13K USD | CN¥10.86 1.6 USD | CN¥11.18 1.65 USD | CN¥9.82B 1.45B USD | 21.09 | CN¥0.52 0.08 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.38 3.01 USD |
-6.81
|
CN¥9.74B 1.44B USD | CN¥27.59M 4.07M USD | CN¥20.27 2.99 USD | CN¥21.50 3.17 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.08 1.93 USD |
-2.32
|
CN¥9.17B 1.35B USD | CN¥8.18M 1.21M USD | CN¥13.02 1.92 USD | CN¥13.33 1.97 USD | CN¥9.17B 1.35B USD | 13.91 | CN¥0.94 0.14 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.01 0.44 USD |
-2.9
|
CN¥9.04B 1.33B USD | CN¥22.06M 3.26M USD | CN¥3.00 0.44 USD | CN¥3.11 0.46 USD | CN¥9.04B 1.33B USD | 301.00 | CN¥0.01 0.001 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.18 0.76 USD |
-0.77
|
CN¥8.95B 1.32B USD | CN¥19.17M 2.83M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥8.95B 1.32B USD | 20.71 | CN¥0.25 0.04 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.95 2.8 USD |
-0.42
|
CN¥8.87B 1.31B USD | CN¥27.82M 4.1M USD | CN¥18.30 2.7 USD | CN¥19.66 2.9 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.35 0.79 USD |
+2.69
|
CN¥8.66B 1.28B USD | CN¥23.12M 3.41M USD | CN¥5.13 0.76 USD | CN¥5.42 0.8 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.86 0.57 USD |
-1.78
|
CN¥8.64B 1.28B USD | CN¥19.11M 2.82M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.19 1.8 USD |
-2.32
|
CN¥8.49B 1.25B USD | CN¥2.83M 417.85K USD | CN¥12.18 1.8 USD | CN¥12.49 1.84 USD | CN¥8.49B 1.25B USD | 31.25 | CN¥0.39 0.06 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.79 2.48 USD |
+1.88
|
CN¥8.47B 1.25B USD | CN¥8.80M 1.3M USD | CN¥16.40 2.42 USD | CN¥17.00 2.51 USD | CN¥8.47B 1.25B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.50 1.25 USD |
-0.7
|
CN¥8.41B 1.24B USD | CN¥16.71M 2.47M USD | CN¥8.43 1.24 USD | CN¥8.62 1.27 USD | CN¥8.41B 1.24B USD | 21.25 | CN¥0.40 0.06 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥10.77 1.59 USD |
-1.82
|
CN¥8.25B 1.22B USD | CN¥5.66M 835.33K USD | CN¥10.73 1.58 USD | CN¥10.98 1.62 USD | CN¥8.25B 1.22B USD | 39.88 | CN¥0.27 0.04 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.25 2.25 USD |
-2.18
|
CN¥8.21B 1.21B USD | CN¥17.96M 2.65M USD | CN¥15.13 2.23 USD | CN¥15.71 2.32 USD | CN¥8.21B 1.21B USD | 1525.00 | CN¥0.01 0.001 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.03 2.81 USD |
-1.55
|
CN¥8.08B 1.19B USD | CN¥3.73M 549.63K USD | CN¥18.70 2.76 USD | CN¥19.33 2.85 USD | CN¥8.08B 1.19B USD | 46.41 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.49 2.14 USD |
-0.55
|
CN¥8.07B 1.19B USD | CN¥5.44M 802.65K USD | CN¥14.13 2.08 USD | CN¥14.60 2.15 USD | CN¥8.07B 1.19B USD | 65.86 | CN¥0.22 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.28 1.96 USD |
+3.99
|
CN¥7.70B 1.14B USD | CN¥10.28M 1.52M USD | CN¥12.49 1.84 USD | CN¥13.34 1.97 USD | CN¥7.70B 1.14B USD | 22.13 | CN¥0.60 0.09 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥13.81 2.04 USD |
-0.36
|
CN¥7.50B 1.11B USD | CN¥9.99M 1.47M USD | CN¥13.57 2 USD | CN¥13.96 2.06 USD | CN¥7.50B 1.11B USD | 57.54 | CN¥0.24 0.04 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥7.47B 1.1B USD | CN¥8.53M 1.26M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥7.47B 1.1B USD | 22.46 | CN¥0.26 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.70 1.87 USD |
-2.16
|
CN¥7.46B 1.1B USD | CN¥1.78M 262.05K USD | CN¥12.65 1.87 USD | CN¥12.99 1.92 USD | CN¥7.46B 1.1B USD | 16.49 | CN¥0.77 0.11 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥7.42B 1.1B USD | CN¥24.07M 3.55M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.96 1.76 USD |
-5
|
CN¥7.32B 1.08B USD | CN¥7.05M 1.04M USD | CN¥11.96 1.76 USD | CN¥12.18 1.8 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥31.25 4.61 USD |
-2.25
|
CN¥7.31B 1.08B USD | CN¥3.89M 574.28K USD | CN¥30.90 4.56 USD | CN¥32.17 4.75 USD | CN¥7.31B 1.08B USD | 34.34 | CN¥0.91 0.13 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.20 8.73 USD |
-1.17
|
CN¥7.20B 1.06B USD | CN¥607.45K 89.63K USD | CN¥58.53 8.64 USD | CN¥59.92 8.84 USD | CN¥7.20B 1.06B USD | 45.89 | CN¥1.29 0.19 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-1.72
|
CN¥7.18B 1.06B USD | CN¥10.85M 1.6M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥7.18B 1.06B USD | 19.73 | CN¥0.26 0.04 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.20 1.95 USD |
+9
|
CN¥7.18B 1.06B USD | CN¥35.03M 5.17M USD | CN¥11.92 1.76 USD | CN¥13.32 1.97 USD | CN¥7.18B 1.06B USD | 31.42 | CN¥0.42 0.06 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.16 1.79 USD |
-2.33
|
CN¥7.10B 1.05B USD | CN¥4.03M 595.22K USD | CN¥12.12 1.79 USD | CN¥12.52 1.85 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥7.01B 1.03B USD | CN¥39.23M 5.79M USD | CN¥3.32 0.49 USD | CN¥3.46 0.51 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.08 2.23 USD |
-2.39
|
CN¥7.01B 1.03B USD | CN¥2.64M 389.76K USD | CN¥14.92 2.2 USD | CN¥15.49 2.29 USD | CN¥7.01B 1.03B USD | 17.53 | CN¥0.86 0.13 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.98 0.29 USD |
-2.94
|
CN¥6.83B 1.01B USD | CN¥72.11M 10.64M USD | CN¥1.94 0.29 USD | CN¥2.04 0.3 USD | CN¥6.83B 1.01B USD | 198.00 | CN¥0.01 0.001 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.95 1.03 USD |
-3.07
|
CN¥6.81B 1B USD | CN¥14.70M 2.17M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥6.81B 1B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.79 1.15 USD |
-2.38
|
CN¥6.67B 983.81M USD | CN¥7.62M 1.12M USD | CN¥7.73 1.14 USD | CN¥7.97 1.18 USD | CN¥6.67B 983.81M USD | 24.34 | CN¥0.32 0.05 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.15 2.83 USD |
-1.9
|
CN¥6.66B 983.22M USD | CN¥3.59M 529.6K USD | CN¥18.91 2.79 USD | CN¥19.99 2.95 USD | CN¥6.66B 983.22M USD | 68.39 | CN¥0.28 0.04 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.35 1.67 USD |
-1.39
|
CN¥6.65B 981.87M USD | CN¥4.20M 619.03K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥6.65B 981.87M USD | 31.52 | CN¥0.36 0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.83 1.01 USD |
-3.39
|
CN¥6.65B 980.47M USD | CN¥8.03M 1.18M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥6.65B 980.47M USD | 97.57 | CN¥0.07 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.59 1.74 USD |
0
|
HK$7.56B 967.12M USD | HK$89.19K 11.4K USD | HK$13.51 1.73 USD | HK$13.60 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.51 2.44 USD |
-3.05
|
CN¥6.44B 950.3M USD | CN¥10.83M 1.6M USD | CN¥16.46 2.43 USD | CN¥17.15 2.53 USD | CN¥6.44B 950.3M USD | 18.55 | CN¥0.89 0.13 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥6.40B 943.74M USD | CN¥22.14M 3.27M USD | CN¥3.03 0.45 USD | CN¥3.16 0.47 USD | CN¥6.40B 943.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥6.39B 943.32M USD | CN¥12.02M 1.77M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥6.39B 943.32M USD | 26.35 | CN¥0.17 0.03 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.23 4.02 USD |
+1.04
|
CN¥6.38B 941.47M USD | CN¥1.97M 290.2K USD | CN¥26.68 3.94 USD | CN¥27.29 4.03 USD | CN¥6.38B 941.47M USD | 13.82 | CN¥1.97 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}