Page de résultat 25 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
- Tous les pays
- Chine (2994)
Shenzhen (2994)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (224)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
- Gestion d'actifs (4)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Conglomérats financiers (6)
- Services Immobiliers (11)
- Confiseurs (2)
- Produits agricoles (34)
- Produits domestiques et personnels (14)
- Aliments emballés (55)
- Services d'éducation et de formation (6)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Biotechnologie (43)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (10)
- Distribution médicale (6)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (10)
- Agences de Publicité (17)
- Publication (8)
- Diffusion (3)
- Divertissement (18)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (11)
- Charbon thermique (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.56 0.82 USD |
-2.11
|
CN¥1.88B 277.2M USD | CN¥2.31M 294.03K USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥1.88B 277.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.61 1.42 USD |
+0.1
|
CN¥1.88B 276.79M USD | CN¥2.40M 354.33K USD | CN¥9.51 1.4 USD | CN¥9.78 1.44 USD | CN¥1.88B 276.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.03 0.89 USD |
-2.11
|
CN¥1.88B 276.69M USD | CN¥3.04M 449.07K USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥1.88B 276.69M USD | 201.00 | CN¥0.03 0.004 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.34 1.97 USD |
-2.77
|
CN¥1.87B 275.59M USD | CN¥1.29M 189.95K USD | CN¥13.30 1.96 USD | CN¥13.72 2.02 USD | CN¥1.87B 275.59M USD | 0 | -CN¥0.66 -0.09 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥11.90 1.76 USD |
-2.06
|
CN¥1.87B 275.2M USD | CN¥958.70K 141.45K USD | CN¥11.84 1.75 USD | CN¥12.23 1.8 USD | CN¥1.87B 275.2M USD | 0 | -CN¥0.62 -0.09 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.19 1.21 USD |
-2.96
|
CN¥1.86B 274.31M USD | CN¥2.39M 352.36K USD | CN¥8.18 1.21 USD | CN¥8.46 1.25 USD | CN¥1.86B 274.31M USD | 163.79 | CN¥0.05 0.007 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.48 1.1 USD |
-3.36
|
CN¥1.85B 273.49M USD | CN¥911.70K 134.52K USD | CN¥7.35 1.08 USD | CN¥7.68 1.13 USD | CN¥1.85B 273.49M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥23.51 3.47 USD |
+2.4
|
CN¥1.85B 272.65M USD | CN¥821.16K 121.16K USD | CN¥22.86 3.37 USD | CN¥23.71 3.5 USD | CN¥1.85B 272.65M USD | 58.77 | CN¥0.40 0.06 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.64 0.54 USD |
-3.96
|
CN¥1.85B 272.57M USD | CN¥5.53M 815.71K USD | CN¥3.60 0.53 USD | CN¥3.81 0.56 USD | CN¥1.85B 272.57M USD | 72.79 | CN¥0.05 0.007 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.11 0.31 USD |
-2.76
|
CN¥1.84B 270.78M USD | CN¥3.41M 503.53K USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥1.84B 270.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.18 0.53 USD |
-1.42
|
HK$2.12B 270.72M USD | HK$16.90K 2.16K USD | HK$4.18 0.53 USD | HK$4.20 0.54 USD | HK$2.12B 270.72M USD | 24.58 | HK$0.17 0.02 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.00 0.89 USD |
-3.38
|
CN¥1.83B 270.06M USD | CN¥4.76M 701.83K USD | CN¥5.96 0.88 USD | CN¥6.26 0.92 USD | CN¥1.83B 270.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.73 1.29 USD |
-6.94
|
CN¥1.82B 268.86M USD | CN¥15.04M 2.22M USD | CN¥8.66 1.28 USD | CN¥9.51 1.4 USD | CN¥1.82B 268.86M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.57 0.82 USD |
-2.11
|
CN¥1.82B 268.83M USD | CN¥3.52M 519.11K USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥1.82B 268.83M USD | 61.88 | CN¥0.09 0.01 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.35 0.79 USD |
-2.2
|
CN¥1.82B 267.99M USD | CN¥2.72M 401.25K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥1.82B 267.99M USD | 53.50 | CN¥0.10 0.01 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.58 0.68 USD |
-3.38
|
CN¥1.80B 265.66M USD | CN¥4.26M 628.52K USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥1.80B 265.66M USD | 458.00 | CN¥0.01 0.001 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥8.94 1.32 USD |
-1.11
|
CN¥1.80B 265.12M USD | CN¥3.44M 507.18K USD | CN¥8.92 1.32 USD | CN¥9.13 1.35 USD | CN¥1.80B 265.12M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.10 0.6 USD |
-0.97
|
CN¥1.79B 264.79M USD | CN¥3.88M 572.57K USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥1.79B 264.79M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.21 0.62 USD |
-2.77
|
CN¥1.79B 263.38M USD | CN¥4.00M 589.95K USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥1.79B 263.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.26 1.51 USD |
-1.82
|
CN¥1.78B 263.37M USD | CN¥1.47M 217.61K USD | CN¥10.19 1.5 USD | CN¥10.43 1.54 USD | CN¥1.78B 263.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.31 2.55 USD |
-2.09
|
CN¥1.78B 262.49M USD | CN¥554.10K 81.76K USD | CN¥17.25 2.55 USD | CN¥17.83 2.63 USD | CN¥1.78B 262.49M USD | 33.94 | CN¥0.51 0.08 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.31 0.34 USD |
-3.75
|
CN¥1.76B 260.08M USD | CN¥3.04M 447.85K USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥1.76B 260.08M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥10.95 1.62 USD |
-2.67
|
CN¥1.76B 259.21M USD | CN¥968.68K 142.93K USD | CN¥10.95 1.62 USD | CN¥11.39 1.68 USD | CN¥1.76B 259.21M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.44 1.39 USD |
-1.05
|
CN¥1.75B 258.74M USD | CN¥408.30K 60.24K USD | CN¥9.40 1.39 USD | CN¥9.55 1.41 USD | CN¥1.75B 258.74M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥11.52 1.7 USD |
-2.29
|
CN¥1.74B 257M USD | CN¥1.07M 157.93K USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥1.74B 257M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.63 0.21 USD |
0
|
HK$2.01B 256.6M USD | HK$208.88K 26.71K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.41 1.54 USD |
-2.8
|
CN¥1.72B 253.65M USD | CN¥3.62M 534.65K USD | CN¥10.37 1.53 USD | CN¥11.33 1.67 USD | CN¥1.72B 253.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥22.82 3.37 USD |
-1.93
|
CN¥1.71B 252.92M USD | CN¥386.95K 57.09K USD | CN¥22.74 3.36 USD | CN¥23.53 3.47 USD | CN¥1.71B 252.92M USD | 73.61 | CN¥0.31 0.05 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.64 0.54 USD |
-4.45
|
CN¥1.70B 250.7M USD | CN¥9.57M 1.23M USD | CN¥3.64 0.54 USD | CN¥3.80 0.56 USD | CN¥1.70B 250.7M USD | 0 | -CN¥1.99 -0.2 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥1.89 0.28 USD |
-5.03
|
CN¥1.63B 240.93M USD | CN¥23.90M 3.53M USD | CN¥1.89 0.28 USD | CN¥1.97 0.29 USD | CN¥1.63B 240.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥5.74 0.85 USD |
-3.85
|
CN¥1.63B 240.84M USD | CN¥4.37M 644.32K USD | CN¥5.73 0.85 USD | CN¥6.05 0.89 USD | CN¥1.63B 240.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.50 0.22 USD |
-5.06
|
CN¥1.62B 238.85M USD | CN¥18.90M 2.79M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥1.62B 238.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥6.81 1 USD |
-4.62
|
CN¥1.61B 237.88M USD | CN¥3.13M 461.28K USD | CN¥6.80 1 USD | CN¥7.14 1.05 USD | CN¥1.61B 237.88M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.71 0.55 USD |
-0.27
|
CN¥1.60B 236.74M USD | CN¥1.59M 234.44K USD | CN¥3.69 0.54 USD | CN¥3.76 0.55 USD | CN¥1.60B 236.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥14.99 2.21 USD |
-2.15
|
CN¥1.60B 236.7M USD | CN¥819.80K 120.96K USD | CN¥14.92 2.2 USD | CN¥15.55 2.29 USD | CN¥1.60B 236.7M USD | 71.38 | CN¥0.21 0.03 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.02 0.74 USD |
-1.95
|
CN¥1.60B 235.54M USD | CN¥1.29M 189.75K USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥1.60B 235.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥4.69 0.69 USD |
-4.48
|
CN¥1.59B 235.28M USD | CN¥2.98M 439.79K USD | CN¥4.67 0.69 USD | CN¥4.89 0.72 USD | CN¥1.59B 235.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥13.97 2.06 USD |
-2.24
|
CN¥1.56B 230.86M USD | CN¥822.50K 121.36K USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥1.56B 230.86M USD | 73.52 | CN¥0.19 0.03 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥11.52 1.71 USD |
-3.73
|
CN¥1.56B 230.11M USD | CN¥2.20M 271.31K USD | CN¥11.54 1.7 USD | CN¥12.04 1.78 USD | CN¥1.56B 230.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.42 0.21 USD |
-4.7
|
CN¥1.53B 226.16M USD | CN¥24.95M 3.68M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥1.53B 226.16M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.72 0.09 USD |
-2.7
|
HK$1.73B 221.68M USD | HK$176.90K 22.62K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$1.73B 221.68M USD | 0 | -HK$6.18 -0.7 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.12 1.05 USD |
-2.34
|
CN¥1.48B 218.57M USD | CN¥1.91M 282.46K USD | CN¥7.09 1.05 USD | CN¥7.38 1.09 USD | CN¥1.48B 218.57M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.16 1.65 USD |
-2.96
|
CN¥1.47B 217.57M USD | CN¥1.03M 151.4K USD | CN¥11.12 1.64 USD | CN¥11.62 1.71 USD | CN¥1.47B 217.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.66 2.31 USD |
-1.94
|
CN¥1.44B 212.28M USD | CN¥812.50K 119.88K USD | CN¥15.60 2.3 USD | CN¥16.12 2.38 USD | CN¥1.44B 212.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.73 0.35 USD |
-2.5
|
HK$1.65B 210.4M USD | HK$425.60K 54.42K USD | HK$2.70 0.35 USD | HK$2.83 0.36 USD | HK$1.65B 210.4M USD | 7.58 | HK$0.36 0.05 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.80 0.49 USD |
0
|
HK$1.64B 209.44M USD | HK$99.30K 12.7K USD | HK$3.73 0.48 USD | HK$3.80 0.49 USD | HK$1.64B 209.44M USD | 10.00 | HK$0.38 0.05 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥9.09 1.34 USD |
-0.44
|
CN¥1.42B 209.44M USD | CN¥530.50K 78.27K USD | CN¥9.08 1.34 USD | CN¥9.21 1.36 USD | CN¥1.42B 209.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.55 0.07 USD |
-1.79
|
HK$1.62B 206.86M USD | HK$208.90K 26.71K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.62B 206.86M USD | 0 | -HK$2.91 -0.3 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥4.96 0.73 USD |
-4.98
|
CN¥1.35B 199.82M USD | CN¥7.60M 1.12M USD | CN¥4.95 0.73 USD | CN¥5.22 0.77 USD | CN¥1.35B 199.82M USD | 0 | -CN¥3.49 -0.5 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.83 0.27 USD |
-1.08
|
CN¥1.30B 192.46M USD | CN¥8.23M 1.21M USD | CN¥1.81 0.27 USD | CN¥1.85 0.27 USD | CN¥1.30B 192.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.59 0.32 USD |
+0.39
|
HK$1.50B 192.03M USD | HK$2.90K 345.23 USD | HK$2.52 0.32 USD | HK$2.52 0.32 USD | HK$1.50B 192.03M USD | 0 | HK$0.00 0 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.20 0.47 USD |
-2.45
|
CN¥1.28B 188.91M USD | CN¥1.70M 218.71K USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥1.28B 188.91M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Changchai Company, Limited 200570.SZ | HK$2.03 0.26 USD |
-0.49
|
HK$1.43B 183.17M USD | HK$47.40K 6.06K USD | HK$2.03 0.26 USD | HK$2.04 0.26 USD | HK$1.43B 183.17M USD | 15.61 | HK$0.13 0.02 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.08 1.04 USD |
-3.01
|
CN¥1.23B 181.91M USD | CN¥1.53M 226.23K USD | CN¥7.05 1.04 USD | CN¥7.25 1.07 USD | CN¥1.23B 181.91M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.65 0.21 USD |
-1.2
|
HK$1.39B 177.9M USD | HK$62.80K 8.03K USD | HK$1.64 0.21 USD | HK$1.65 0.21 USD | HK$1.39B 177.9M USD | 20.62 | HK$0.08 0.01 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.29 0.16 USD |
-0.77
|
HK$1.39B 177.13M USD | HK$107.80K 13.78K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$1.39B 177.13M USD | 0 | -HK$0.56 -0.07 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥4.45 0.66 USD |
-2.2
|
CN¥1.16B 171.84M USD | CN¥2.98M 439.78K USD | CN¥4.44 0.66 USD | CN¥4.66 0.69 USD | CN¥1.16B 171.84M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.80 0.23 USD |
-2.7
|
HK$1.31B 167.31M USD | HK$4.90K 626.53 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$1.31B 167.31M USD | 0 | -HK$0.44 -0.05 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.39 0.18 USD |
0
|
HK$957.97M 122.49M USD | HK$97.72K 12.49K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.52 0.45 USD |
0
|
HK$756.80M 96.77M USD | HK$1.00K 127.86 USD | HK$3.52 0.45 USD | HK$3.52 0.45 USD | HK$756.80M 96.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.57 0.07 USD |
-5
|
HK$674.04M 86.18M USD | HK$30.20K 3.86K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$674.04M 86.18M USD | 0 | -HK$2.60 -0.3 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.18 0.28 USD |
-1.8
|
HK$617.29M 78.93M USD | HK$100.00 12.79 USD | HK$2.18 0.28 USD | HK$2.18 0.28 USD | HK$617.29M 78.93M USD | 15.57 | HK$0.14 0.02 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.06 0.26 USD |
0
|
HK$548.11M 70.08M USD | HK$200.00 25.57 USD | HK$2.06 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$2.49 0.32 USD |
-0.4
|
HK$461.63M 59.02M USD | HK$17.00K 2.17K USD | HK$2.48 0.32 USD | HK$2.49 0.32 USD | HK$461.63M 59.02M USD | 249.00 | HK$0.01 0.001 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
| *ST VANFUND 000638.SZ | CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
| CUBIC DELISTING 300344.SZ | CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| CHANGYAO DELISTING 300391.SZ | CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥61.42M 9.06M USD | CN¥0.17 0.03 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.82M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.44 0.21 USD |
-1.5
|
CN¥0.00 0 USD | CN¥149.20K 22.01K USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.68 0.1 USD |
+0.29
|
CN¥0.00 0 USD | CN¥12.20M 1.8M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.79 0.12 USD |
-0.75
|
CN¥0.00 0 USD | CN¥1.76M 259.9K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.15 0.76 USD |
+0.06
|
CN¥0.00 0 USD | CN¥19.14K 2.82K USD | CN¥5.15 0.76 USD | CN¥5.17 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.70 0.1 USD |
-1.56
|
CN¥0.00 0 USD | CN¥14.29M 2.11M USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.84 0.12 USD |
-1.98
|
CN¥0.00 0 USD | CN¥37.60M 5.55M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.58 0.09 USD |
+0.35
|
CN¥0.00 0 USD | CN¥7.41M 1.09M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.74 0.26 USD |
-0.17
|
CN¥0.00 0 USD | CN¥5.90M 871.15K USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.52 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥29.45M 4.35M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.86 0.27 USD |
-1.01
|
CN¥0.00 0 USD | CN¥27.70K 4.09K USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.56 0.38 USD |
-2.11
|
CN¥0.00 0 USD | CN¥31.26M 4.61M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.74 0.11 USD |
-1.34
|
CN¥0.00 0 USD | CN¥11.73M 1.73M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | CN¥1.35 0.2 USD |
-0.73
|
CN¥0.00 0 USD | CN¥4.62M 682.32K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | CN¥1.28 0.19 USD |
-1.15
|
CN¥0.00 0 USD | CN¥36.69M 5.41M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | CN¥1.29 0.19 USD |
-1.6
|
CN¥0.00 0 USD | CN¥3.15M 465.14K USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | CN¥0.71 0.1 USD |
-0.28
|
CN¥0.00 0 USD | CN¥320.74M 47.32M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | CN¥0.34 0.05 USD |
-0.58
|
CN¥0.00 0 USD | CN¥24.36M 3.59M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | CN¥2.36 0.35 USD |
-1.87
|
CN¥0.00 0 USD | CN¥373.10K 55.05K USD | CN¥2.36 0.35 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | CN¥0.57 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥5.88M 867.53K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | CN¥0.50 0.07 USD |
-1.77
|
CN¥0.00 0 USD | CN¥4.69M 691.26K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||