Page de résultat 25 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.57 2.03 USD |
-1.55
|
$1.88B 260.84M USD | $3.89M 541.45K USD | $14.49 2.01 USD | $14.89 2.07 USD | $1.88B 260.84M USD | 80.94 | $0.18 0.03 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.74 0.66 USD |
-1.66
|
$1.87B 259.8M USD | $15.66M 2.18M USD | $4.72 0.66 USD | $4.9 0.68 USD | $1.87B 259.8M USD | 0 | -$1.56 -0.2 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.63 1.62 USD |
0
|
$1.87B 259.44M USD | $3.34M 463.75K USD | $11.51 1.6 USD | $11.83 1.64 USD | $1.87B 259.44M USD | 0 | -$1.7 -0.2 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.85 1.65 USD |
-0.5
|
$1.86B 258.25M USD | $2.39M 332.63K USD | $11.82 1.64 USD | $12.09 1.68 USD | $1.86B 258.25M USD | 0 | -$0.37 -0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.3 0.6 USD |
-2.49
|
$1.85B 257.09M USD | $8.61M 1.2M USD | $4.29 0.6 USD | $4.43 0.62 USD | $1.85B 257.09M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.62 2.17 USD |
-2.56
|
$1.83B 254.95M USD | $5.11M 710.69K USD | $15.66 2.18 USD | $16.4 2.28 USD | $1.83B 254.95M USD | 50.38 | $0.31 0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.71 1.91 USD |
-0.8
|
$1.83B 254.18M USD | $2.27M 315.7K USD | $13.51 1.88 USD | $14.06 1.95 USD | $1.83B 254.18M USD | 45.69 | $0.3 0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.22 0.59 USD |
-2.31
|
$1.82B 253.48M USD | $8.05M 1.12M USD | $4.2 0.58 USD | $4.38 0.61 USD | $1.82B 253.48M USD | 0 | -$1.61 -0.2 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.79 0.94 USD |
-1.31
|
$1.82B 252.64M USD | $8.08M 1.12M USD | $6.74 0.94 USD | $7.02 0.98 USD | $1.82B 252.64M USD | 0 | -$3.49 -0.4 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.91 2.77 USD |
-0.7
|
$1.81B 251.92M USD | $1.7M 236.11K USD | $19.57 2.72 USD | $20.39 2.84 USD | $1.81B 251.92M USD | 165.91 | $0.12 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $17.63 2.45 USD |
-1.23
|
$1.81B 251.69M USD | $1.95M 271.33K USD | $17.49 2.43 USD | $18.02 2.51 USD | $1.81B 251.69M USD | 28.43 | $0.62 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.88 1.65 USD |
-0.92
|
$1.81B 251.5M USD | $6.05M 840.73K USD | $11.81 1.64 USD | $12.17 1.69 USD | $1.81B 251.5M USD | 237.59 | $0.05 0.006 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.39 0.47 USD |
-2.87
|
$1.81B 251.15M USD | $9.66M 1.34M USD | $3.38 0.47 USD | $3.5 0.49 USD | $1.81B 251.15M USD | 0 | -$0.39 -0.05 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.01 1.39 USD |
-1.09
|
$1.8B 250.53M USD | $3.96M 550.36K USD | $10 1.39 USD | $10.32 1.43 USD | $1.8B 250.53M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.8 0.67 USD |
-1.23
|
$1.8B 250.46M USD | $8.86M 1.23M USD | $4.77 0.66 USD | $4.9 0.68 USD | $1.8B 250.46M USD | 0 | -$0.66 -0.09 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.08 0.71 USD |
-0.2
|
$1.8B 250.06M USD | $6.22M 865.19K USD | $5.06 0.7 USD | $5.18 0.72 USD | $1.8B 250.06M USD | 36.28 | $0.14 0.02 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.2 1.42 USD |
+5.05
|
$1.8B 249.61M USD | $23.18M 3.22M USD | $9.35 1.3 USD | $10.2 1.42 USD | $1.8B 249.61M USD | 0 | -$0.2 -0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.63 1.34 USD |
-1.93
|
$1.79B 248.84M USD | $4.99M 694.08K USD | $9.62 1.34 USD | $9.93 1.38 USD | $1.79B 248.84M USD | 0 | -$1.4 -0.1 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.27 1.43 USD |
0
|
$1.79B 248.75M USD | $2.43M 337.96K USD | $10.2 1.42 USD | $10.61 1.48 USD | $1.79B 248.75M USD | 0 | -$5.84 -0.8 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.5 0.35 USD |
-3.85
|
$1.78B 247.78M USD | $38.63M 5.37M USD | $2.5 0.35 USD | $2.63 0.37 USD | $1.78B 247.78M USD | 0 | -$0.05 -0.006 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.85 1.23 USD |
-2.64
|
$1.78B 247.32M USD | $18.61M 2.59M USD | $8.85 1.23 USD | $9.64 1.34 USD | $1.78B 247.32M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.44 1.45 USD |
-1.51
|
$1.76B 245.32M USD | $3.15M 437.63K USD | $10.4 1.45 USD | $10.79 1.5 USD | $1.76B 245.32M USD | 0 | -$0.15 -0.02 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.47 1.18 USD |
-2.19
|
$1.76B 245.03M USD | $4.56M 633.89K USD | $8.43 1.17 USD | $8.74 1.22 USD | $1.76B 245.03M USD | 0 | $0 0 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.82 0.53 USD |
-3.05
|
$1.75B 243.98M USD | $13.03M 1.81M USD | $3.81 0.53 USD | $3.96 0.55 USD | $1.75B 243.98M USD | 0 | -$1.53 -0.2 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.97 1.25 USD |
-2.61
|
$1.75B 243.47M USD | $7.69M 1.07M USD | $8.94 1.24 USD | $9.26 1.29 USD | $1.75B 243.47M USD | 0 | -$0.76 -0.1 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.64 0.65 USD |
-1.9
|
$1.75B 243.43M USD | $11.06M 1.54M USD | $4.63 0.64 USD | $4.75 0.66 USD | $1.75B 243.43M USD | 154.66 | $0.03 0.004 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.54 2.02 USD |
-1.76
|
$1.75B 243.01M USD | $6.67M 927.52K USD | $14.4 2 USD | $15 2.09 USD | $1.75B 243.01M USD | 0 | -$0.42 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.27 1.85 USD |
-0.9
|
$1.74B 241.68M USD | $3.15M 438.67K USD | $13.21 1.84 USD | $13.59 1.89 USD | $1.74B 241.68M USD | 55.29 | $0.24 0.03 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.53 0.77 USD |
-2.81
|
$1.73B 240.65M USD | $4.85M 674.63K USD | $5.52 0.77 USD | $5.74 0.8 USD | $1.73B 240.65M USD | 0 | -$0.2 -0.02 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.47 1.59 USD |
-1.46
|
$1.72B 239.8M USD | $4.27M 594.35K USD | $11.41 1.59 USD | $11.82 1.64 USD | $1.72B 239.8M USD | 0 | -$1.38 -0.1 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.69 0.65 USD |
-2.29
|
$1.72B 239.77M USD | $7.63M 1.06M USD | $4.67 0.65 USD | $4.82 0.67 USD | $1.72B 239.77M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.59 0.92 USD |
-2.51
|
$1.71B 238.24M USD | $9.73M 1.35M USD | $6.58 0.91 USD | $6.8 0.95 USD | $1.71B 238.24M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.78 2.19 USD |
-1.8
|
$1.7B 236.96M USD | $2.64M 367.63K USD | $15.72 2.19 USD | $16.3 2.27 USD | $1.7B 236.96M USD | 58.44 | $0.27 0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.39 0.33 USD |
+2.14
|
$1.7B 236.78M USD | $11.31M 1.57M USD | $2.34 0.33 USD | $2.43 0.34 USD | $1.7B 236.78M USD | 0 | -$0.01 -0.001 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.26 0.73 USD |
+4.99
|
$1.7B 236.43M USD | $19.41M 2.7M USD | $4.99 0.69 USD | $5.26 0.73 USD | $1.7B 236.43M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.37 1.3 USD |
-1.68
|
$1.7B 236.1M USD | $3.89M 540.65K USD | $9.36 1.3 USD | $9.68 1.35 USD | $1.7B 236.1M USD | 468.50 | $0.02 0.002 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.32 2.96 USD |
-1.8
|
$1.69B 235.46M USD | $1.1M 153.18K USD | $21.3 2.96 USD | $22.03 3.06 USD | $1.69B 235.46M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.46 2.29 USD |
+0.98
|
$1.69B 235.22M USD | $2.53M 351.69K USD | $16.06 2.23 USD | $16.83 2.34 USD | $1.69B 235.22M USD | 30.48 | $0.54 0.08 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.93 0.55 USD |
-4.84
|
$1.69B 235M USD | $17.17M 2.39M USD | $3.84 0.53 USD | $4.28 0.6 USD | $1.69B 235M USD | 0 | -$0.95 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.3 1.85 USD |
-2.99
|
$1.68B 234.25M USD | $11.73M 1.63M USD | $13.28 1.85 USD | $13.99 1.95 USD | $1.68B 234.25M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.18 0.58 USD |
-1.18
|
$1.68B 234.01M USD | $4.57M 635.85K USD | $4.17 0.58 USD | $4.27 0.59 USD | $1.68B 234.01M USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.53 0.49 USD |
-1.67
|
$1.67B 232.65M USD | $11.4M 1.58M USD | $3.46 0.48 USD | $3.59 0.5 USD | $1.67B 232.65M USD | 88.25 | $0.04 0.005 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.97 1.66 USD |
+0.34
|
$1.67B 232.18M USD | $5.04M 701.09K USD | $11.78 1.64 USD | $12.57 1.75 USD | $1.67B 232.18M USD | 0 | -$0.88 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.07 0.7 USD |
-1.55
|
$1.66B 230.59M USD | $11.5M 1.6M USD | $5.06 0.7 USD | $5.2 0.72 USD | $1.66B 230.59M USD | 169.00 | $0.03 0.004 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.73 0.66 USD |
-2.67
|
$1.66B 230.41M USD | $10.81M 1.5M USD | $4.72 0.66 USD | $4.95 0.69 USD | $1.66B 230.41M USD | 0 | -$1.83 -0.2 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.51 0.77 USD |
-1.43
|
$1.65B 229.99M USD | $8.18M 1.14M USD | $5.51 0.77 USD | $5.64 0.78 USD | $1.65B 229.99M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.56 1.47 USD |
-2.67
|
$1.65B 229.29M USD | $3.49M 485.65K USD | $10.57 1.47 USD | $10.87 1.51 USD | $1.65B 229.29M USD | 1056.00 | $0.01 0.001 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.3 2.27 USD |
+1.31
|
$1.65B 229.01M USD | $9.31M 1.29M USD | $15.96 2.22 USD | $17.22 2.39 USD | $1.65B 229.01M USD | 56.20 | $0.29 0.04 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.8 0.95 USD |
-2.72
|
$1.63B 227.06M USD | $8.63M 1.2M USD | $6.8 0.95 USD | $7.05 0.98 USD | $1.63B 227.06M USD | 0 | -$0.21 -0.02 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.5 0.49 USD |
-2.23
|
$1.63B 226.55M USD | $28.04M 3.9M USD | $3.49 0.49 USD | $3.62 0.5 USD | $1.63B 226.55M USD | 0 | -$1.22 -0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.53 2.02 USD |
-1.62
|
$1.63B 226.27M USD | $2.51M 349.66K USD | $14.38 2 USD | $14.87 2.07 USD | $1.63B 226.27M USD | 60.54 | $0.24 0.03 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.93 1.1 USD |
0
|
$1.63B 226.22M USD | $7.32M 1.02M USD | $7.73 1.07 USD | $8.02 1.12 USD | $1.63B 226.22M USD | 0 | -$0.78 -0.1 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.47 2.15 USD |
+0.06
|
$1.62B 225.43M USD | $2.15M 299.2K USD | $15.2 2.11 USD | $15.86 2.21 USD | $1.62B 225.43M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.85 0.67 USD |
-1.02
|
$1.62B 224.66M USD | $6.08M 845.82K USD | $4.83 0.67 USD | $4.98 0.69 USD | $1.62B 224.66M USD | 0 | -$1.47 -0.2 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.67 0.79 USD |
+0.35
|
$1.61B 223.37M USD | $4.03M 559.97K USD | $5.62 0.78 USD | $5.78 0.8 USD | $1.61B 223.37M USD | 15.75 | $0.36 0.05 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.95 0.41 USD |
-4.53
|
$1.6B 223.14M USD | $6.6M 917.85K USD | $2.96 0.41 USD | $3.06 0.43 USD | $1.6B 223.14M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $4.43 0.62 USD |
-4.32
|
$1.6B 222.09M USD | $29.17M 4.06M USD | $4.4 0.61 USD | $4.78 0.66 USD | $1.6B 222.09M USD | 0 | $0 0 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.22 0.45 USD |
-1.53
|
$1.6B 221.85M USD | $7.78M 1.08M USD | $3.22 0.45 USD | $3.3 0.46 USD | $1.6B 221.85M USD | 0 | -$0.17 -0.02 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.04 3.06 USD |
-0.54
|
$1.59B 220.65M USD | $1.19M 165.95K USD | $22 3.06 USD | $22.5 3.13 USD | $1.59B 220.65M USD | 59.56 | $0.37 0.05 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.35 2.69 USD |
-2.81
|
$1.58B 220.24M USD | $1.84M 255.88K USD | $19.3 2.68 USD | $20.04 2.79 USD | $1.58B 220.24M USD | 0 | -$0.64 -0.08 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.82 0.25 USD |
-4.71
|
$1.58B 220.1M USD | $46.14M 6.42M USD | $1.81 0.25 USD | $1.92 0.27 USD | $1.58B 220.1M USD | 0 | -$0.03 -0.004 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.73 1.91 USD |
-0.36
|
$1.58B 219.51M USD | $2.59M 359.64K USD | $13.47 1.87 USD | $14.11 1.96 USD | $1.58B 219.51M USD | 0 | -$2.18 -0.3 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.57 1.19 USD |
-1.61
|
$1.58B 219.17M USD | $3.99M 555.38K USD | $8.52 1.18 USD | $8.75 1.22 USD | $1.58B 219.17M USD | 57.13 | $0.15 0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.52 1.6 USD |
-3.44
|
$1.55B 215.54M USD | $4.77M 663.56K USD | $11.54 1.6 USD | $11.96 1.66 USD | $1.55B 215.54M USD | 96.00 | $0.12 0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.83 2.34 USD |
-0.94
|
$1.55B 214.99M USD | $1.95M 271.01K USD | $16.76 2.33 USD | $17.25 2.4 USD | $1.55B 214.99M USD | 0 | -$0.74 -0.1 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.37 1.16 USD |
-3.24
|
$1.54B 214.29M USD | $12.99M 1.81M USD | $8.26 1.15 USD | $8.74 1.22 USD | $1.54B 214.29M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.85 0.26 USD |
-2.12
|
$1.54B 213.47M USD | $7.61M 1.06M USD | $1.85 0.26 USD | $1.9 0.26 USD | $1.54B 213.47M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.04 0.56 USD |
-0.98
|
$1.53B 212.05M USD | $28.48M 3.96M USD | $4.03 0.56 USD | $4.15 0.58 USD | $1.53B 212.05M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.87 0.54 USD |
-1.02
|
$1.52B 211.54M USD | $9.63M 1.34M USD | $3.85 0.54 USD | $3.93 0.55 USD | $1.52B 211.54M USD | 129.00 | $0.03 0.004 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.46 1.59 USD |
-2.22
|
$1.52B 211M USD | $4.34M 603.13K USD | $11.41 1.59 USD | $11.79 1.64 USD | $1.52B 211M USD | 0 | -$0.41 -0.05 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.22 0.31 USD |
+5.21
|
$1.51B 210.03M USD | $13.22M 1.84M USD | $2.13 0.3 USD | $2.22 0.31 USD | $1.51B 210.03M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.6 0.5 USD |
-2.44
|
$1.51B 209.99M USD | $19.39M 2.7M USD | $3.58 0.5 USD | $3.79 0.53 USD | $1.51B 209.99M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.76 0.8 USD |
-1.71
|
$1.51B 209.88M USD | $5.43M 754.62K USD | $5.7 0.79 USD | $5.94 0.83 USD | $1.51B 209.88M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.47 1.46 USD |
0
|
$1.5B 208.83M USD | $2.61M 363.24K USD | $10.41 1.45 USD | $10.76 1.5 USD | $1.5B 208.83M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.92 0.41 USD |
-1.68
|
$1.5B 207.9M USD | $13.91M 1.93M USD | $2.92 0.41 USD | $3 0.42 USD | $1.5B 207.9M USD | 292.00 | $0.01 0.001 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.55 1.19 USD |
-1.84
|
$1.49B 207.02M USD | $9.19M 1.28M USD | $8.54 1.19 USD | $8.79 1.22 USD | $1.49B 207.02M USD | 0 | -$1.14 -0.1 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.55 0.77 USD |
-2.46
|
$1.45B 201.96M USD | $9.3M 1.29M USD | $5.55 0.77 USD | $5.74 0.8 USD | $1.45B 201.96M USD | 0 | -$2.18 -0.3 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.1 0.71 USD |
-0.97
|
$1.45B 201.65M USD | $8.06M 1.12M USD | $5.05 0.7 USD | $5.26 0.73 USD | $1.45B 201.65M USD | 0 | -$0.2 -0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.25 1.43 USD |
-1.06
|
$1.44B 199.72M USD | $4.3M 597.3K USD | $10.15 1.41 USD | $10.47 1.46 USD | $1.44B 199.72M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $10.48 1.46 USD |
-1.5
|
$1.42B 197.17M USD | $5.11M 709.9K USD | $10.41 1.45 USD | $10.76 1.5 USD | $1.42B 197.17M USD | 0 | -$2.08 -0.2 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.3 1.02 USD |
-1.75
|
$1.38B 192.28M USD | $6.06M 842.98K USD | $7.25 1.01 USD | $7.52 1.05 USD | $1.38B 192.28M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.68 0.79 USD |
-2.24
|
$1.38B 192.26M USD | $10.56M 1.47M USD | $5.65 0.79 USD | $5.96 0.83 USD | $1.38B 192.26M USD | 0 | -$0.29 -0.04 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.65 3.01 USD |
-1.05
|
$1.38B 192.01M USD | $1.15M 159.23K USD | $21.53 2.99 USD | $22.01 3.06 USD | $1.38B 192.01M USD | 113.94 | $0.19 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.86 1.37 USD |
-1
|
$1.38B 191.98M USD | $2.75M 382.48K USD | $9.8 1.36 USD | $10.11 1.41 USD | $1.38B 191.98M USD | 0 | -$0.52 -0.07 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.41 1.03 USD |
-0.94
|
$1.38B 191.4M USD | $2.93M 407.47K USD | $7.35 1.02 USD | $7.48 1.04 USD | $1.38B 191.4M USD | 0 | -$0.49 -0.06 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.81 0.25 USD |
0
|
$1.36B 188.73M USD | $20.16M 2.8M USD | $1.8 0.25 USD | $1.87 0.26 USD | $1.36B 188.73M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.32 1.16 USD |
-2.69
|
$1.33B 184.66M USD | $4.62M 642.92K USD | $8.22 1.14 USD | $8.65 1.2 USD | $1.33B 184.66M USD | 0 | -$5.42 -0.7 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.07 1.26 USD |
+4.98
|
$1.31B 181.61M USD | $6.29M 874.64K USD | $8.46 1.18 USD | $9.07 1.26 USD | $1.31B 181.61M USD | 0 | -$0.34 -0.04 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.09 0.57 USD |
-0.73
|
$1.3B 180.84M USD | $1.94M 269.86K USD | $4.07 0.57 USD | $4.17 0.58 USD | $1.3B 180.84M USD | 0 | -$0.25 -0.03 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.44 0.62 USD |
-1.99
|
$1.28B 178.14M USD | $3.97M 552K USD | $4.45 0.62 USD | $4.56 0.63 USD | $1.28B 178.14M USD | 0 | -$0.58 -0.08 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.08 0.57 USD |
-2.63
|
$1.27B 176.65M USD | $18.66M 2.59M USD | $4.05 0.56 USD | $4.25 0.59 USD | $1.27B 176.65M USD | 136.00 | $0.03 0.004 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.51 1.32 USD |
-1.35
|
$1.26B 174.72M USD | $3.96M 550.43K USD | $9.48 1.32 USD | $9.76 1.36 USD | $1.26B 174.72M USD | 0 | -$0.24 -0.03 USD | |
| BYBON Group Company Limited 300736.SZ | $9.56 1.33 USD |
-1.65
|
$1.24B 172.89M USD | $4.6M 639.79K USD | $9.55 1.33 USD | $9.88 1.37 USD | $1.24B 172.89M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.79 0.39 USD |
-3.13
|
$1.21B 167.77M USD | $14.61M 2.03M USD | $2.78 0.39 USD | $2.91 0.4 USD | $1.21B 167.77M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.09 1.26 USD |
-3.3
|
$1.2B 167.32M USD | $10.1M 1.4M USD | $8.96 1.25 USD | $9.53 1.33 USD | $1.2B 167.32M USD | 0 | -$1 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.37 0.47 USD |
-5.07
|
$1.17B 162.53M USD | $39.2M 5.45M USD | $3.37 0.47 USD | $3.48 0.48 USD | $1.17B 162.53M USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.33 0.6 USD |
+5.1
|
$1.16B 161.83M USD | $18.35M 2.55M USD | $4.15 0.58 USD | $4.33 0.6 USD | $1.16B 161.83M USD | 0 | -$0.17 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||