Le pays : Chine Bourse : Shenzhen Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (78)
- {{country.name}}
- Tous les pays
- Chine (78)
Shenzhen (78)
- {{item.name}}
- Tous marchés
- Shanghai (56)
- Shenzhen (78)
Services de communication (78)
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (224)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.40 2.12 USD |
-1.3
|
CN¥106.14B 15.66B USD | CN¥97.64M 14.41M USD | CN¥14.38 2.12 USD | CN¥14.94 2.2 USD | CN¥106.14B 15.66B USD | 16.55 | CN¥0.87 0.13 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.35 0.79 USD |
+1.13
|
CN¥77.27B 11.4B USD | CN¥115.68M 17.07M USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥77.27B 11.4B USD | 21.39 | CN¥0.25 0.04 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.55 2.29 USD |
+3.32
|
CN¥55.83B 8.24B USD | CN¥227.67M 33.59M USD | CN¥14.81 2.19 USD | CN¥15.70 2.32 USD | CN¥55.83B 8.24B USD | 222.14 | CN¥0.07 0.01 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.68 5.85 USD |
+2.64
|
CN¥50.99B 7.52B USD | CN¥34.43M 5.08M USD | CN¥38.25 5.64 USD | CN¥39.80 5.87 USD | CN¥50.99B 7.52B USD | 0 | -CN¥1.37 -0.2 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.74 3.65 USD |
-0.52
|
CN¥47.02B 6.94B USD | CN¥32.18M 4.75M USD | CN¥24.51 3.62 USD | CN¥25.46 3.76 USD | CN¥47.02B 6.94B USD | 18.74 | CN¥1.32 0.19 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.72 2.76 USD |
0
|
CN¥41.41B 6.11B USD | CN¥23.90M 3.53M USD | CN¥18.61 2.75 USD | CN¥19.10 2.82 USD | CN¥41.41B 6.11B USD | 12.73 | CN¥1.47 0.22 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.55 0.82 USD |
+1.46
|
CN¥37.58B 5.55B USD | CN¥228.45M 33.71M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥37.58B 5.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.68 1.72 USD |
+0.95
|
CN¥34.26B 5.06B USD | CN¥30.54M 4.51M USD | CN¥11.46 1.69 USD | CN¥11.80 1.74 USD | CN¥34.26B 5.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.72 2.17 USD |
+0.89
|
CN¥31.45B 4.64B USD | CN¥36.26M 5.35M USD | CN¥14.45 2.13 USD | CN¥14.92 2.2 USD | CN¥31.45B 4.64B USD | 14.43 | CN¥1.02 0.15 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.31 2.11 USD |
+0.07
|
CN¥27.76B 4.1B USD | CN¥92.92M 13.71M USD | CN¥14.02 2.07 USD | CN¥14.80 2.18 USD | CN¥27.76B 4.1B USD | 51.10 | CN¥0.28 0.04 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.50 1.25 USD |
-0.93
|
CN¥17.95B 2.65B USD | CN¥22.72M 3.35M USD | CN¥8.46 1.25 USD | CN¥8.71 1.29 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥61.88 9.13 USD |
-0.72
|
CN¥17.58B 2.59B USD | CN¥15.85M 2.34M USD | CN¥60.16 8.88 USD | CN¥64.50 9.52 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.11 2.23 USD |
-3.33
|
CN¥17.54B 2.59B USD | CN¥91.41M 13.49M USD | CN¥14.80 2.18 USD | CN¥15.99 2.36 USD | CN¥17.54B 2.59B USD | 251.83 | CN¥0.06 0.008 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥24.75 3.65 USD |
+10
|
CN¥17.34B 2.56B USD | CN¥73.16M 10.79M USD | CN¥22.30 3.29 USD | CN¥24.75 3.65 USD | CN¥17.34B 2.56B USD | 56.25 | CN¥0.44 0.06 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.73 3.5 USD |
+3.09
|
CN¥17.29B 2.55B USD | CN¥33.72M 4.97M USD | CN¥22.80 3.36 USD | CN¥23.96 3.54 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.67 1.13 USD |
+1.72
|
CN¥15.09B 2.23B USD | CN¥27.10M 4M USD | CN¥7.50 1.11 USD | CN¥7.71 1.14 USD | CN¥15.09B 2.23B USD | 20.72 | CN¥0.37 0.05 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.38 1.09 USD |
+3.65
|
CN¥13.94B 2.06B USD | CN¥79.62M 11.75M USD | CN¥7.09 1.05 USD | CN¥7.47 1.1 USD | CN¥13.94B 2.06B USD | 82.00 | CN¥0.09 0.01 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.19 2.98 USD |
+1.05
|
CN¥13.61B 2.01B USD | CN¥15.85M 2.34M USD | CN¥19.86 2.93 USD | CN¥20.36 3 USD | CN¥13.61B 2.01B USD | 32.04 | CN¥0.63 0.09 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥169.02 24.94 USD |
-3.97
|
CN¥13.58B 2B USD | CN¥4.87M 718.75K USD | CN¥165.65 24.44 USD | CN¥177.80 26.23 USD | CN¥13.58B 2B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥8.06 1.19 USD |
+9.96
|
CN¥13.34B 1.97B USD | CN¥473.73M 69.9M USD | CN¥7.62 1.12 USD | CN¥8.06 1.19 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.76 0.55 USD |
+0.27
|
CN¥13.22B 1.95B USD | CN¥55.00M 8.12M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.83 1.89 USD |
-0.54
|
CN¥13.13B 1.94B USD | CN¥3.24M 478.12K USD | CN¥12.75 1.88 USD | CN¥13.05 1.93 USD | CN¥13.13B 1.94B USD | 9.57 | CN¥1.34 0.2 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.32 1.08 USD |
+0.55
|
CN¥12.76B 1.88B USD | CN¥54.68M 8.07M USD | CN¥7.17 1.06 USD | CN¥7.44 1.1 USD | CN¥12.76B 1.88B USD | 146.40 | CN¥0.05 0.007 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.53 0.96 USD |
+0.31
|
CN¥12.10B 1.79B USD | CN¥6.57M 969.74K USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥12.10B 1.79B USD | 27.20 | CN¥0.24 0.04 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.31 0.64 USD |
+0.47
|
CN¥11.67B 1.72B USD | CN¥41.40M 6.11M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.05 -0.007 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.17 1.65 USD |
+3.91
|
CN¥10.94B 1.61B USD | CN¥35.53M 5.24M USD | CN¥10.69 1.58 USD | CN¥11.38 1.68 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.79 0.41 USD |
+2.2
|
CN¥10.94B 1.61B USD | CN¥42.36M 6.25M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥10.94B 1.61B USD | 139.50 | CN¥0.02 0.002 USD | ||
| Alpha Group 002292.SZ | CN¥7.15 1.05 USD |
+0.7
|
CN¥10.57B 1.56B USD | CN¥32.30M 4.77M USD | CN¥6.95 1.03 USD | CN¥7.27 1.07 USD | CN¥10.57B 1.56B USD | 119.16 | CN¥0.06 0.008 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.07 1.04 USD |
-1.67
|
CN¥10.02B 1.48B USD | CN¥33.45M 4.94M USD | CN¥6.96 1.03 USD | CN¥7.28 1.07 USD | CN¥10.02B 1.48B USD | 235.66 | CN¥0.03 0.004 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥24.10 3.56 USD |
+2.42
|
CN¥9.51B 1.4B USD | CN¥11.76M 1.74M USD | CN¥23.37 3.45 USD | CN¥24.15 3.56 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥40.50 5.98 USD |
+1.2
|
CN¥8.05B 1.19B USD | CN¥5.29M 780.48K USD | CN¥39.20 5.78 USD | CN¥40.76 6.01 USD | CN¥8.05B 1.19B USD | 81.00 | CN¥0.50 0.07 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.07 4.88 USD |
+0.15
|
CN¥7.53B 1.11B USD | CN¥1.53M 225.06K USD | CN¥32.96 4.86 USD | CN¥33.50 4.94 USD | CN¥7.53B 1.11B USD | 11.72 | CN¥2.82 0.42 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥24.08 3.55 USD |
+2.73
|
CN¥7.49B 1.11B USD | CN¥6.27M 924.54K USD | CN¥23.07 3.4 USD | CN¥24.22 3.57 USD | CN¥7.49B 1.11B USD | 31.68 | CN¥0.76 0.11 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.36 0.79 USD |
+2.49
|
CN¥7.37B 1.09B USD | CN¥34.25M 5.05M USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.74 0.85 USD |
+1.23
|
CN¥7.23B 1.07B USD | CN¥24.10M 3.56M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥7.23B 1.07B USD | 52.18 | CN¥0.11 0.02 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.80 0.41 USD |
-0.36
|
CN¥6.87B 1.01B USD | CN¥22.23M 3.28M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥32.61 4.81 USD |
+1.62
|
CN¥6.63B 977.72M USD | CN¥2.76M 406.92K USD | CN¥31.63 4.67 USD | CN¥32.96 4.86 USD | CN¥6.63B 977.72M USD | 250.84 | CN¥0.13 0.02 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.62 3.04 USD |
+2.13
|
CN¥6.57B 969.68M USD | CN¥4.98M 734.19K USD | CN¥20.18 2.98 USD | CN¥20.67 3.05 USD | CN¥6.57B 969.68M USD | 30.77 | CN¥0.67 0.1 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥29.07 4.29 USD |
+7.27
|
CN¥5.80B 855.31M USD | CN¥8.78M 1.29M USD | CN¥26.93 3.97 USD | CN¥29.50 4.35 USD | CN¥5.80B 855.31M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥15.46 2.28 USD |
-0.52
|
CN¥5.76B 849.95M USD | CN¥8.52M 1.26M USD | CN¥15.17 2.24 USD | CN¥15.84 2.34 USD | CN¥5.76B 849.95M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.81 0.86 USD |
-2.35
|
CN¥5.47B 807.43M USD | CN¥38.11M 5.62M USD | CN¥5.66 0.84 USD | CN¥5.97 0.88 USD | CN¥5.47B 807.43M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.89 0.28 USD |
-2.58
|
CN¥5.24B 773.71M USD | CN¥93.06M 13.73M USD | CN¥1.88 0.28 USD | CN¥1.99 0.29 USD | CN¥5.24B 773.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.85 2.34 USD |
-0.19
|
CN¥5.20B 767.64M USD | CN¥7.12M 1.05M USD | CN¥15.68 2.31 USD | CN¥16.36 2.41 USD | CN¥5.20B 767.64M USD | 18.43 | CN¥0.86 0.13 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.54 0.82 USD |
0
|
CN¥5.18B 764.39M USD | CN¥19.24M 2.84M USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥5.18B 764.39M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.59 0.38 USD |
0
|
CN¥5.17B 763.24M USD | CN¥11.44M 1.69M USD | CN¥2.58 0.38 USD | CN¥2.66 0.39 USD | CN¥5.17B 763.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.21 0.92 USD |
+0.32
|
CN¥4.98B 735.36M USD | CN¥4.40M 649.04K USD | CN¥6.13 0.9 USD | CN¥6.35 0.94 USD | CN¥4.98B 735.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.55 3.77 USD |
+1.19
|
CN¥4.86B 716.84M USD | CN¥1.82M 268.79K USD | CN¥25.08 3.7 USD | CN¥25.76 3.8 USD | CN¥4.86B 716.84M USD | 41.88 | CN¥0.61 0.09 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.54 4.36 USD |
+1.79
|
CN¥4.85B 715.56M USD | CN¥3.42M 504.45K USD | CN¥28.42 4.19 USD | CN¥29.68 4.38 USD | CN¥4.85B 715.56M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.20 0.62 USD |
-1.64
|
CN¥4.78B 704.69M USD | CN¥11.68M 1.72M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥4.78B 704.69M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.26 3.73 USD |
+0.8
|
CN¥4.76B 702.36M USD | CN¥1.85M 272.66K USD | CN¥24.80 3.66 USD | CN¥25.89 3.82 USD | CN¥4.76B 702.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.55 1.41 USD |
0
|
CN¥4.68B 691.17M USD | CN¥11.15M 1.64M USD | CN¥9.28 1.37 USD | CN¥9.66 1.43 USD | CN¥4.68B 691.17M USD | 0 | CN¥0.00 0 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥17.41 2.57 USD |
+0.81
|
CN¥4.48B 660.99M USD | CN¥4.41M 651.34K USD | CN¥17.18 2.53 USD | CN¥17.61 2.6 USD | CN¥4.48B 660.99M USD | 145.08 | CN¥0.12 0.02 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥23.54 3.47 USD |
+10
|
CN¥4.18B 616.35M USD | CN¥11.94M 1.76M USD | CN¥21.11 3.11 USD | CN¥23.54 3.47 USD | CN¥4.18B 616.35M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.63 2.6 USD |
+3.34
|
CN¥4.05B 597.62M USD | CN¥13.89M 2.05M USD | CN¥16.98 2.51 USD | CN¥18.15 2.68 USD | CN¥4.05B 597.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.04 2.22 USD |
-1.95
|
CN¥3.94B 581.39M USD | CN¥12.40M 1.83M USD | CN¥14.64 2.16 USD | CN¥15.29 2.26 USD | CN¥3.94B 581.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.00 0.59 USD |
0
|
CN¥3.86B 568.87M USD | CN¥23.08M 3.4M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥3.86B 568.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥6.92 1.02 USD |
-3.35
|
CN¥3.77B 556.3M USD | CN¥24.48M 3.61M USD | CN¥6.90 1.02 USD | CN¥7.35 1.08 USD | CN¥3.77B 556.3M USD | 230.66 | CN¥0.03 0.004 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.40 0.8 USD |
-0.74
|
CN¥3.73B 550M USD | CN¥13.66M 2.02M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥3.73B 550M USD | 0 | -CN¥0.11 -0.01 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.79 0.56 USD |
+0.26
|
CN¥3.72B 548.57M USD | CN¥28.37M 4.19M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥3.72B 548.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.02 1.33 USD |
+1.46
|
CN¥3.61B 532.76M USD | CN¥5.01M 738.55K USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥3.61B 532.76M USD | 300.66 | CN¥0.03 0.004 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.46 0.95 USD |
+2.38
|
CN¥3.61B 532.58M USD | CN¥10.60M 1.56M USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥3.61B 532.58M USD | 646.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.47 0.51 USD |
+0.29
|
CN¥3.53B 521.05M USD | CN¥9.59M 1.42M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥3.53B 521.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.27 1.22 USD |
+0.49
|
CN¥3.51B 517.91M USD | CN¥6.01M 887.19K USD | CN¥8.15 1.2 USD | CN¥8.38 1.24 USD | CN¥3.51B 517.91M USD | 103.37 | CN¥0.08 0.01 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.74 0.7 USD |
+3.49
|
CN¥3.39B 500.68M USD | CN¥57.94M 8.55M USD | CN¥4.59 0.68 USD | CN¥4.93 0.73 USD | CN¥3.39B 500.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.88 1.75 USD |
-3.41
|
CN¥3.11B 459M USD | CN¥30.11M 4.44M USD | CN¥11.55 1.7 USD | CN¥12.76 1.88 USD | CN¥3.11B 459M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.52 0.52 USD |
+0.28
|
CN¥2.97B 437.91M USD | CN¥15.53M 2.29M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥2.97B 437.91M USD | 58.66 | CN¥0.06 0.008 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.64 1.13 USD |
+0.92
|
CN¥2.88B 424.21M USD | CN¥5.75M 848.71K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.88B 424.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.96 0.44 USD |
-0.34
|
CN¥2.83B 417.81M USD | CN¥19.70M 2.91M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥2.83B 417.81M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.93 0.73 USD |
+0.2
|
CN¥2.68B 395.91M USD | CN¥12.97M 1.91M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥2.68B 395.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.93 0.87 USD |
+1.19
|
CN¥2.67B 394.06M USD | CN¥8.33M 1.23M USD | CN¥5.73 0.85 USD | CN¥6.04 0.89 USD | CN¥2.67B 394.06M USD | 0 | -CN¥0.89 -0.1 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.54 3.92 USD |
+1.88
|
CN¥2.63B 387.51M USD | CN¥2.47M 364.77K USD | CN¥25.83 3.81 USD | CN¥26.81 3.96 USD | CN¥2.63B 387.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.25 2.4 USD |
+1.56
|
CN¥2.51B 370.08M USD | CN¥2.10M 309.32K USD | CN¥15.94 2.35 USD | CN¥16.38 2.42 USD | CN¥2.51B 370.08M USD | 50.78 | CN¥0.32 0.05 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.42 3.01 USD |
+4.24
|
CN¥2.48B 366.27M USD | CN¥13.31M 1.96M USD | CN¥19.61 2.89 USD | CN¥20.83 3.07 USD | CN¥2.48B 366.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.81 0.71 USD |
+1.48
|
CN¥2.45B 361.09M USD | CN¥10.39M 1.53M USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.45B 361.09M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.93 2.06 USD |
+1.16
|
CN¥2.42B 356.33M USD | CN¥5.22M 770.25K USD | CN¥13.73 2.03 USD | CN¥14.20 2.1 USD | CN¥2.42B 356.33M USD | 126.63 | CN¥0.11 0.02 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥5.02 0.74 USD |
+1.21
|
CN¥2.38B 350.85M USD | CN¥11.37M 1.68M USD | CN¥4.86 0.72 USD | CN¥5.09 0.75 USD | CN¥2.38B 350.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.71 1.88 USD |
+0.08
|
CN¥2.33B 343.16M USD | CN¥5.90M 870.22K USD | CN¥12.45 1.84 USD | CN¥13.00 1.92 USD | CN¥2.33B 343.16M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.45 1.69 USD |
-0.35
|
CN¥2.17B 320.34M USD | CN¥1.89M 278.58K USD | CN¥11.33 1.67 USD | CN¥11.64 1.72 USD | CN¥2.17B 320.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}