Le pays : Chine Bourse : Shenzhen Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (79)
Shenzhen (79)
Services de communication (79)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.04 1.63 USD |
-2.04
|
CN¥81.37B 12.01B USD | CN¥100.86M 14.88M USD | CN¥11.00 1.62 USD | CN¥11.37 1.68 USD | CN¥81.37B 12.01B USD | 10.51 | CN¥1.05 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.49 0.81 USD |
+3
|
CN¥79.29B 11.7B USD | CN¥210.83M 31.11M USD | CN¥5.26 0.78 USD | CN¥5.52 0.81 USD | CN¥79.29B 11.7B USD | 24.95 | CN¥0.22 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥31.50 4.65 USD |
-4.83
|
CN¥58.93B 8.69B USD | CN¥147.03M 21.69M USD | CN¥31.30 4.62 USD | CN¥33.67 4.97 USD | CN¥58.93B 8.69B USD | 136.95 | CN¥0.23 0.03 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.14 5.92 USD |
-1.86
|
CN¥51.58B 7.61B USD | CN¥48.10M 7.1M USD | CN¥39.95 5.89 USD | CN¥41.59 6.14 USD | CN¥51.58B 7.61B USD | 0 | -CN¥0.74 -0.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.63 2.01 USD |
-7.66
|
CN¥48.93B 7.22B USD | CN¥523.90M 77.3M USD | CN¥13.63 2.01 USD | CN¥14.58 2.15 USD | CN¥48.93B 7.22B USD | 151.44 | CN¥0.09 0.01 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥13.09 1.93 USD |
+5.31
|
CN¥38.40B 5.67B USD | CN¥162.27M 23.94M USD | CN¥12.30 1.81 USD | CN¥13.29 1.96 USD | CN¥38.40B 5.67B USD | 0 | -CN¥0.21 -0.03 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥19.87 2.93 USD |
-2.84
|
CN¥37.76B 5.57B USD | CN¥58.31M 8.6M USD | CN¥19.80 2.92 USD | CN¥20.46 3.02 USD | CN¥37.76B 5.57B USD | 11.68 | CN¥1.70 0.25 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥15.50 2.29 USD |
0
|
CN¥34.29B 5.06B USD | CN¥21.00M 3.1M USD | CN¥15.43 2.28 USD | CN¥15.79 2.33 USD | CN¥34.29B 5.06B USD | 16.84 | CN¥0.92 0.14 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.02 2.36 USD |
-1.9
|
CN¥34.23B 5.05B USD | CN¥36.11M 5.33M USD | CN¥15.96 2.35 USD | CN¥16.38 2.42 USD | CN¥34.23B 5.05B USD | 14.17 | CN¥1.13 0.17 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.13 0.61 USD |
-3.5
|
CN¥27.97B 4.13B USD | CN¥322.43M 47.57M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥27.97B 4.13B USD | 0 | -CN¥0.14 -0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥10.05 1.48 USD |
+9.96
|
CN¥21.22B 3.13B USD | CN¥159.06M 23.47M USD | CN¥9.12 1.35 USD | CN¥10.05 1.48 USD | CN¥21.22B 3.13B USD | 0 | -CN¥0.09 -0.01 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.66 1.57 USD |
+0.28
|
CN¥20.68B 3.05B USD | CN¥46.11M 6.8M USD | CN¥10.58 1.56 USD | CN¥10.88 1.61 USD | CN¥20.68B 3.05B USD | 44.41 | CN¥0.24 0.04 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.73 4.09 USD |
+2.21
|
CN¥20.20B 2.98B USD | CN¥121.12M 17.87M USD | CN¥26.90 3.97 USD | CN¥28.77 4.24 USD | CN¥20.20B 2.98B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.13 1.49 USD |
-1.46
|
CN¥18.99B 2.8B USD | CN¥237.38M 35.02M USD | CN¥9.88 1.46 USD | CN¥10.59 1.56 USD | CN¥18.99B 2.8B USD | 101.29 | CN¥0.10 0.01 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥58.17 8.58 USD |
+2.96
|
CN¥16.66B 2.46B USD | CN¥34.84M 5.14M USD | CN¥54.80 8.09 USD | CN¥60.65 8.95 USD | CN¥16.66B 2.46B USD | 215.44 | CN¥0.27 0.04 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.06 1.19 USD |
-0.98
|
CN¥15.86B 2.34B USD | CN¥36.01M 5.31M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥15.86B 2.34B USD | 25.18 | CN¥0.32 0.05 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.76 1.14 USD |
+1.57
|
CN¥14.38B 2.12B USD | CN¥34.52M 5.09M USD | CN¥7.66 1.13 USD | CN¥7.98 1.18 USD | CN¥14.38B 2.12B USD | 36.95 | CN¥0.21 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.05 2.07 USD |
+1.81
|
CN¥14.38B 2.12B USD | CN¥9.31M 1.37M USD | CN¥13.73 2.03 USD | CN¥14.35 2.12 USD | CN¥14.38B 2.12B USD | 10.64 | CN¥1.32 0.19 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥13.88B 2.05B USD | CN¥69.99M 10.33M USD | CN¥9.30 1.37 USD | CN¥9.76 1.44 USD | CN¥13.88B 2.05B USD | 67.07 | CN¥0.14 0.02 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥13.29B 1.96B USD | CN¥152.19M 22.45M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.95 1.17 USD |
-3.05
|
CN¥13.15B 1.94B USD | CN¥227.46M 33.56M USD | CN¥7.93 1.17 USD | CN¥8.41 1.24 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.17 1.65 USD |
-1.15
|
CN¥12.97B 1.91B USD | CN¥75.49M 11.14M USD | CN¥11.06 1.63 USD | CN¥11.59 1.71 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥12.24B 1.81B USD | CN¥140.57M 20.74M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.56 0.97 USD |
-1.2
|
CN¥11.44B 1.69B USD | CN¥83.38M 12.3M USD | CN¥6.51 0.96 USD | CN¥6.72 0.99 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.11 2.38 USD |
-1.04
|
CN¥11.29B 1.67B USD | CN¥23.68M 3.49M USD | CN¥16.06 2.37 USD | CN¥16.56 2.44 USD | CN¥11.29B 1.67B USD | 146.45 | CN¥0.11 0.02 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.45 2.43 USD |
-3.52
|
CN¥11.09B 1.64B USD | CN¥32.53M 4.8M USD | CN¥16.38 2.42 USD | CN¥17.15 2.53 USD | CN¥11.09B 1.64B USD | 30.46 | CN¥0.54 0.08 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥10.86 1.6 USD |
-4.06
|
CN¥10.64B 1.57B USD | CN¥30.98M 4.57M USD | CN¥10.83 1.6 USD | CN¥11.43 1.69 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥9.68B 1.43B USD | CN¥34.63M 5.11M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥9.65B 1.42B USD | CN¥36.50M 5.39M USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.48 5.83 USD |
+0.36
|
CN¥9.00B 1.33B USD | CN¥5.64M 831.97K USD | CN¥39.21 5.79 USD | CN¥40.13 5.92 USD | CN¥9.00B 1.33B USD | 14.67 | CN¥2.69 0.4 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.76 1 USD |
-1.31
|
CN¥8.52B 1.26B USD | CN¥55.60M 8.2M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥8.52B 1.26B USD | 32.19 | CN¥0.21 0.03 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥27.30 4.03 USD |
-2.08
|
CN¥8.49B 1.25B USD | CN¥4.65M 686.12K USD | CN¥27.20 4.01 USD | CN¥28.35 4.18 USD | CN¥8.49B 1.25B USD | 27.02 | CN¥1.01 0.15 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.48 3.02 USD |
-0.78
|
CN¥8.08B 1.19B USD | CN¥12.44M 1.84M USD | CN¥20.40 3.01 USD | CN¥21.09 3.11 USD | CN¥8.08B 1.19B USD | 682.66 | CN¥0.03 0.004 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.81 0.27 USD |
-1.63
|
CN¥7.95B 1.17B USD | CN¥7.46M 1.1M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥7.95B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.83 0.42 USD |
-2.41
|
CN¥6.95B 1.03B USD | CN¥32.48M 4.79M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥17.99 2.65 USD |
+20.01
|
CN¥6.70B 989.04M USD | CN¥60.75M 8.96M USD | CN¥14.90 2.2 USD | CN¥17.99 2.65 USD | CN¥6.70B 989.04M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥35.20 5.19 USD |
-1.46
|
CN¥6.69B 987.58M USD | CN¥11.46M 1.69M USD | CN¥35.16 5.19 USD | CN¥38.00 5.61 USD | CN¥6.69B 987.58M USD | 92.63 | CN¥0.38 0.06 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.61 4.66 USD |
+1.15
|
CN¥6.42B 947.74M USD | CN¥4.25M 627.3K USD | CN¥31.12 4.59 USD | CN¥31.95 4.71 USD | CN¥6.42B 947.74M USD | 395.12 | CN¥0.08 0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥31.82 4.69 USD |
-4.87
|
CN¥6.33B 933.61M USD | CN¥13.31M 1.96M USD | CN¥31.60 4.66 USD | CN¥33.29 4.91 USD | CN¥6.33B 933.61M USD | 289.27 | CN¥0.11 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥6.22B 917.25M USD | CN¥19.64M 2.9M USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥6.22B 917.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.53 0.96 USD |
-0.31
|
CN¥6.15B 907.49M USD | CN¥111.57M 16.46M USD | CN¥6.47 0.95 USD | CN¥6.82 1.01 USD | CN¥6.15B 907.49M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.71 2.32 USD |
-1.44
|
CN¥6.01B 886.54M USD | CN¥4.72M 696.13K USD | CN¥15.66 2.31 USD | CN¥16.09 2.37 USD | CN¥6.01B 886.54M USD | 27.56 | CN¥0.57 0.08 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥5.67B 837.2M USD | CN¥33.32M 4.92M USD | CN¥7.02 1.04 USD | CN¥7.33 1.08 USD | CN¥5.67B 837.2M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥28.73 4.24 USD |
-1.47
|
CN¥5.41B 798.85M USD | CN¥4.83M 712K USD | CN¥28.48 4.2 USD | CN¥30.80 4.54 USD | CN¥5.41B 798.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥67.00 9.89 USD |
-3.18
|
CN¥5.38B 794.49M USD | CN¥1.71M 251.78K USD | CN¥66.76 9.85 USD | CN¥70.66 10.43 USD | CN¥5.38B 794.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.76 0.85 USD |
-1.87
|
CN¥5.34B 788.49M USD | CN¥54.52M 8.04M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥5.34B 788.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.69 1.58 USD |
+0.94
|
CN¥5.24B 773.67M USD | CN¥26.45M 3.9M USD | CN¥10.38 1.53 USD | CN¥10.91 1.61 USD | CN¥5.24B 773.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.58 0.68 USD |
+10.1
|
CN¥5.21B 768.45M USD | CN¥53.71M 7.92M USD | CN¥4.14 0.61 USD | CN¥4.58 0.68 USD | CN¥5.21B 768.45M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.58 2.3 USD |
-1.39
|
CN¥5.11B 754.57M USD | CN¥10.28M 1.52M USD | CN¥15.44 2.28 USD | CN¥15.91 2.35 USD | CN¥5.11B 754.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥11.19 1.65 USD |
+3.52
|
CN¥5.04B 743.61M USD | CN¥87.09M 12.85M USD | CN¥11.11 1.64 USD | CN¥12.20 1.8 USD | CN¥5.04B 743.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.00 0.74 USD |
+0.6
|
CN¥4.90B 723.7M USD | CN¥130.65M 19.28M USD | CN¥4.92 0.73 USD | CN¥5.36 0.79 USD | CN¥4.90B 723.7M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.34 4.18 USD |
-2.71
|
CN¥4.65B 686.5M USD | CN¥9.80M 1.45M USD | CN¥28.10 4.15 USD | CN¥29.16 4.3 USD | CN¥4.65B 686.5M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥46.09 6.8 USD |
+5.04
|
CN¥4.56B 672.97M USD | CN¥33.76M 4.98M USD | CN¥42.40 6.26 USD | CN¥48.00 7.08 USD | CN¥4.56B 672.97M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.60 1.42 USD |
-4.38
|
CN¥4.55B 670.95M USD | CN¥142.07M 20.96M USD | CN¥9.05 1.34 USD | CN¥10.04 1.48 USD | CN¥4.55B 670.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥7.95 1.17 USD |
+9.96
|
CN¥4.44B 655.41M USD | CN¥52.52M 7.75M USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥4.44B 655.41M USD | 0 | CN¥0.00 0 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.60 0.24 USD |
+1.91
|
CN¥4.44B 654.99M USD | CN¥40.23M 5.94M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥4.44B 654.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.19 0.91 USD |
-2.21
|
CN¥4.32B 637.05M USD | CN¥65.88M 9.72M USD | CN¥6.13 0.9 USD | CN¥6.49 0.96 USD | CN¥4.32B 637.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥4.26B 629.16M USD | CN¥41.20M 6.08M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥4.26B 629.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.57 1.56 USD |
+1.34
|
CN¥4.23B 624.31M USD | CN¥19.03M 2.81M USD | CN¥10.38 1.53 USD | CN¥10.83 1.6 USD | CN¥4.23B 624.31M USD | 211.40 | CN¥0.05 0.007 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.23 0.62 USD |
-4.08
|
CN¥4.08B 601.58M USD | CN¥122.90M 18.13M USD | CN¥4.20 0.62 USD | CN¥4.42 0.65 USD | CN¥4.08B 601.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥19.27 2.84 USD |
-6.37
|
CN¥3.84B 566.97M USD | CN¥5.65M 834.31K USD | CN¥19.09 2.82 USD | CN¥21.00 3.1 USD | CN¥3.84B 566.97M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.96 0.58 USD |
+10
|
CN¥3.79B 558.97M USD | CN¥126.03M 18.6M USD | CN¥3.63 0.54 USD | CN¥3.96 0.58 USD | CN¥3.79B 558.97M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.90 1.46 USD |
+10
|
CN¥3.73B 549.7M USD | CN¥8.25M 1.22M USD | CN¥9.03 1.33 USD | CN¥9.90 1.46 USD | CN¥3.73B 549.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.48 1.25 USD |
-0.93
|
CN¥3.60B 531.06M USD | CN¥8.91M 1.31M USD | CN¥8.41 1.24 USD | CN¥8.65 1.28 USD | CN¥3.60B 531.06M USD | 169.59 | CN¥0.05 0.007 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.66 2.02 USD |
-2.91
|
CN¥3.58B 528.04M USD | CN¥17.91M 2.64M USD | CN¥13.58 2 USD | CN¥14.24 2.1 USD | CN¥3.58B 528.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.48 2.87 USD |
+0.72
|
CN¥3.46B 510.04M USD | CN¥22.22M 3.28M USD | CN¥18.93 2.79 USD | CN¥19.90 2.94 USD | CN¥3.46B 510.04M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥12.99 1.92 USD |
-1.81
|
CN¥3.34B 493.18M USD | CN¥4.56M 672.43K USD | CN¥12.95 1.91 USD | CN¥13.41 1.98 USD | CN¥3.34B 493.18M USD | 99.92 | CN¥0.13 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥3.31B 487.85M USD | CN¥49.45M 7.3M USD | CN¥3.83 0.57 USD | CN¥3.98 0.59 USD | CN¥3.31B 487.85M USD | 55.71 | CN¥0.07 0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.97 0.88 USD |
-1.65
|
CN¥3.25B 479.93M USD | CN¥12.20M 1.8M USD | CN¥5.94 0.88 USD | CN¥6.15 0.91 USD | CN¥3.25B 479.93M USD | 199.00 | CN¥0.03 0.004 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.88 0.87 USD |
-5.16
|
CN¥3.20B 472.2M USD | CN¥96.01M 14.17M USD | CN¥5.86 0.86 USD | CN¥6.18 0.91 USD | CN¥3.20B 472.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.21 0.62 USD |
+6.58
|
CN¥3.01B 444.7M USD | CN¥198.33M 29.26M USD | CN¥3.94 0.58 USD | CN¥4.35 0.64 USD | CN¥3.01B 444.7M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.50 1.7 USD |
-4.64
|
CN¥3.01B 444.32M USD | CN¥49.15M 7.25M USD | CN¥11.40 1.68 USD | CN¥12.41 1.83 USD | CN¥3.01B 444.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥12.15 1.79 USD |
-1.54
|
CN¥2.79B 411.86M USD | CN¥6.99M 1.03M USD | CN¥12.01 1.77 USD | CN¥12.56 1.85 USD | CN¥2.79B 411.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.30 0.78 USD |
+4.95
|
CN¥2.70B 397.88M USD | CN¥28.01M 4.13M USD | CN¥5.00 0.74 USD | CN¥5.52 0.81 USD | CN¥2.70B 397.88M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.97 2.21 USD |
-0.66
|
CN¥2.60B 382.93M USD | CN¥6.67M 984.43K USD | CN¥14.88 2.2 USD | CN¥15.40 2.27 USD | CN¥2.60B 382.93M USD | 166.33 | CN¥0.09 0.01 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.78 3.07 USD |
+0.14
|
CN¥2.53B 372.72M USD | CN¥24.35M 3.59M USD | CN¥20.76 3.06 USD | CN¥22.26 3.28 USD | CN¥2.53B 372.72M USD | 35.22 | CN¥0.59 0.09 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.69 1.87 USD |
-1.32
|
CN¥2.32B 342.62M USD | CN¥14.06M 2.07M USD | CN¥12.66 1.87 USD | CN¥13.16 1.94 USD | CN¥2.32B 342.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.27 2.11 USD |
-0.9
|
CN¥2.21B 325.45M USD | CN¥3.18M 469.05K USD | CN¥14.25 2.1 USD | CN¥14.90 2.2 USD | CN¥2.21B 325.45M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥9.83 1.45 USD |
-2.48
|
CN¥1.86B 275.01M USD | CN¥1.82M 267.96K USD | CN¥9.78 1.44 USD | CN¥10.10 1.49 USD | CN¥1.86B 275.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
