Le pays : Chine Bourse : Shenzhen Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (51)
- {{country.name}}
- Tous les pays
- Chine (51)
Shenzhen (51)
- {{item.name}}
- Tous marchés
- Shanghai (21)
- Shenzhen (51)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (51)
Fabrication de métal (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.09 1.12 USD |
+0.62
|
$36.76B 5.11B USD | $33.18M 4.61M USD | $8.02 1.12 USD | $8.11 1.13 USD | $36.76B 5.11B USD | 13.26 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.02 3.34 USD |
+4.48
|
$31.66B 4.4B USD | $102.41M 14.24M USD | $23.22 3.23 USD | $24.47 3.4 USD | $31.66B 4.4B USD | 92.38 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.94 4.58 USD |
-1.99
|
$21.01B 2.92B USD | $13.67M 1.9M USD | $32.7 4.55 USD | $33.58 4.67 USD | $21.01B 2.92B USD | 32.29 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $91.3 12.69 USD |
-1.53
|
$15.84B 2.2B USD | $2.51M 348.44K USD | $90.81 12.63 USD | $92.61 12.88 USD | $15.84B 2.2B USD | 66.15 | $1.38 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.88 5.13 USD |
-0.51
|
$14.05B 1.95B USD | $7.34M 1.02M USD | $36.24 5.04 USD | $37.11 5.16 USD | $14.05B 1.95B USD | 46.10 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.85 2.48 USD |
-0.72
|
$12.32B 1.71B USD | $3.79M 527.6K USD | $17.71 2.46 USD | $17.98 2.5 USD | $12.32B 1.71B USD | 17.50 | $1.02 0.14 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.85 0.4 USD |
0
|
$11.11B 1.54B USD | $64.81M 9.01M USD | $2.83 0.39 USD | $2.88 0.4 USD | $11.11B 1.54B USD | 142.50 | $0.02 0.002 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.7 3.3 USD |
-3.62
|
$10.87B 1.51B USD | $36.93M 5.14M USD | $23.7 3.3 USD | $24.78 3.45 USD | $10.87B 1.51B USD | 118.50 | $0.2 0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.13 0.44 USD |
-1.57
|
$10.65B 1.48B USD | $128.21M 17.83M USD | $3.11 0.43 USD | $3.18 0.44 USD | $10.65B 1.48B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.6 5.92 USD |
-1.91
|
$10.33B 1.44B USD | $6.05M 841.88K USD | $42.38 5.89 USD | $43.35 6.03 USD | $10.33B 1.44B USD | 72.20 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $35.3 4.91 USD |
-1.01
|
$9.37B 1.3B USD | $8.1M 1.13M USD | $34.75 4.83 USD | $35.56 4.94 USD | $9.37B 1.3B USD | 31.80 | $1.11 0.15 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.37 1.58 USD |
-0.26
|
$7.85B 1.09B USD | $27.45M 3.82M USD | $11.3 1.57 USD | $11.5 1.6 USD | $7.85B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.31 5.74 USD |
-0.48
|
$7.69B 1.07B USD | $8.08M 1.12M USD | $40.75 5.67 USD | $42.51 5.91 USD | $7.69B 1.07B USD | 59.01 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.37 0.89 USD |
+0.79
|
$7.58B 1.05B USD | $13.66M 1.9M USD | $6.26 0.87 USD | $6.39 0.89 USD | $7.58B 1.05B USD | 20.54 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $45.08 6.27 USD |
-6.63
|
$7.03B 977.87M USD | $5.94M 825.67K USD | $44.81 6.23 USD | $48.18 6.7 USD | $7.03B 977.87M USD | 88.39 | $0.51 0.07 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.04 2.23 USD |
-0.56
|
$6.55B 911.15M USD | $21.01M 2.92M USD | $15.99 2.22 USD | $16.46 2.29 USD | $6.55B 911.15M USD | 36.45 | $0.44 0.06 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.81 7.34 USD |
-0.3
|
$6.51B 905.15M USD | $1.88M 261.18K USD | $52.01 7.23 USD | $53.45 7.43 USD | $6.51B 905.15M USD | 182.10 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.78 6.78 USD |
-1.18
|
$6.49B 902.86M USD | $2.12M 295.03K USD | $48.63 6.76 USD | $49.6 6.9 USD | $6.49B 902.86M USD | 24.14 | $2.02 0.28 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.21 1.98 USD |
-0.98
|
$5.87B 816.76M USD | $5.74M 798.71K USD | $14.08 1.96 USD | $14.39 2 USD | $5.87B 816.76M USD | 177.62 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.63 2.03 USD |
-1.28
|
$5.85B 813.7M USD | $3.33M 462.61K USD | $14.53 2.02 USD | $14.95 2.08 USD | $5.85B 813.7M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.29 5.88 USD |
-0.45
|
$5.67B 787.87M USD | $1.96M 273.1K USD | $42.02 5.84 USD | $42.62 5.93 USD | $5.67B 787.87M USD | 70.48 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.5 2.85 USD |
+0.44
|
$5.15B 716.65M USD | $6.8M 946.04K USD | $20.21 2.81 USD | $20.6 2.86 USD | $5.15B 716.65M USD | 73.21 | $0.28 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.75 1.36 USD |
-0.1
|
$4.83B 671.89M USD | $16.76M 2.33M USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.83B 671.89M USD | 0 | -$0.52 -0.07 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.08 3.07 USD |
-0.99
|
$4.82B 670.19M USD | $4.57M 635.53K USD | $21.91 3.05 USD | $22.28 3.1 USD | $4.82B 670.19M USD | 71.22 | $0.31 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.19 4.2 USD |
+0.03
|
$4.63B 643.68M USD | $7.81M 1.09M USD | $29.57 4.11 USD | $30.48 4.24 USD | $4.63B 643.68M USD | 88.79 | $0.34 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.87 0.82 USD |
+0.86
|
$4.53B 629.91M USD | $14.03M 1.95M USD | $5.78 0.8 USD | $5.92 0.82 USD | $4.53B 629.91M USD | 30.89 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.19 2.53 USD |
-1.03
|
$4.48B 623.25M USD | $4.08M 567.34K USD | $18.09 2.52 USD | $18.39 2.56 USD | $4.48B 623.25M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.92 0.82 USD |
-0.5
|
$4.26B 592.69M USD | $24.67M 3.43M USD | $5.88 0.82 USD | $6.12 0.85 USD | $4.26B 592.69M USD | 0 | -$1.05 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.35 1.02 USD |
-2.65
|
$4.25B 590.64M USD | $18.94M 2.63M USD | $7.19 1 USD | $7.55 1.05 USD | $4.25B 590.64M USD | 0 | -$0.49 -0.06 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.49 4.8 USD |
-1.12
|
$4.14B 575.47M USD | $2.38M 331.37K USD | $34.36 4.78 USD | $34.99 4.87 USD | $4.14B 575.47M USD | 41.05 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.18 3.36 USD |
-1.35
|
$4B 555.91M USD | $3.59M 498.82K USD | $24.07 3.35 USD | $24.62 3.42 USD | $4B 555.91M USD | 35.55 | $0.68 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.07 1.82 USD |
+0.85
|
$3.61B 502.1M USD | $9.16M 1.27M USD | $12.81 1.78 USD | $13.11 1.82 USD | $3.61B 502.1M USD | 0 | -$0.56 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $19.07 2.65 USD |
+5.65
|
$3.56B 494.55M USD | $12.46M 1.73M USD | $18.18 2.53 USD | $20.17 2.8 USD | $3.56B 494.55M USD | 0 | -$1.03 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.01 2.23 USD |
-1.11
|
$3.45B 479.56M USD | $4.84M 672.86K USD | $15.93 2.21 USD | $16.36 2.27 USD | $3.45B 479.56M USD | 800.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.58 1.89 USD |
-0.88
|
$3.37B 468.56M USD | $4.85M 673.69K USD | $13.41 1.86 USD | $13.76 1.91 USD | $3.37B 468.56M USD | 45.26 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.23 3.09 USD |
0
|
$3.25B 452.51M USD | $2.27M 315.09K USD | $22.06 3.07 USD | $22.6 3.14 USD | $3.25B 452.51M USD | 37.67 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.75 3.02 USD |
+3.03
|
$3.25B 452.39M USD | $17.71M 2.46M USD | $21.16 2.94 USD | $22.2 3.09 USD | $3.25B 452.39M USD | 25.58 | $0.85 0.12 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.32 3.52 USD |
-1.09
|
$3.07B 426.6M USD | $4.48M 623.06K USD | $24.98 3.47 USD | $25.64 3.57 USD | $3.07B 426.6M USD | 0 | -$0.12 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.13 3.36 USD |
-0.33
|
$3.02B 419.53M USD | $3.05M 423.72K USD | $24.05 3.34 USD | $24.36 3.39 USD | $3.02B 419.53M USD | 52.45 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.43 1.87 USD |
-0.96
|
$2.99B 416.05M USD | $4.56M 634.15K USD | $13.31 1.85 USD | $13.7 1.9 USD | $2.99B 416.05M USD | 74.61 | $0.18 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.89 3.88 USD |
-0.39
|
$2.91B 404.7M USD | $3.47M 482.04K USD | $27.58 3.83 USD | $28.08 3.9 USD | $2.91B 404.7M USD | 60.63 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.49 2.85 USD |
-0.44
|
$2.87B 399.71M USD | $3.62M 503.14K USD | $20.36 2.83 USD | $20.68 2.88 USD | $2.87B 399.71M USD | 34.14 | $0.6 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.46 4.51 USD |
-1.1
|
$2.81B 391.13M USD | $3.36M 467.73K USD | $32.29 4.49 USD | $33 4.59 USD | $2.81B 391.13M USD | 92.74 | $0.35 0.05 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $10.35 1.44 USD |
-6.25
|
$2.59B 360.66M USD | $69.61M 9.68M USD | $10.05 1.4 USD | $12 1.67 USD | $2.59B 360.66M USD | 94.09 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.85 3.04 USD |
-4.04
|
$2.57B 357.28M USD | $13.13M 1.82M USD | $21.56 3 USD | $23.25 3.23 USD | $2.57B 357.28M USD | 87.40 | $0.25 0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.97 3.47 USD |
-2.65
|
$2.5B 347.19M USD | $4.06M 565.13K USD | $24.5 3.41 USD | $25.67 3.57 USD | $2.5B 347.19M USD | 0 | -$1.56 -0.2 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.21 2.25 USD |
+9.97
|
$2.43B 338.08M USD | $1.72M 238.94K USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.43B 338.08M USD | 324.19 | $0.05 0.006 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.59 0.64 USD |
+0.66
|
$2.38B 330.89M USD | $7.98M 1.11M USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.38B 330.89M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.01 0.84 USD |
0
|
$2.31B 321.81M USD | $13.11M 1.82M USD | $5.97 0.83 USD | $6.08 0.85 USD | $2.31B 321.81M USD | 200.33 | $0.03 0.004 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.86 2.07 USD |
-1
|
$2.06B 286.46M USD | $6.01M 835.5K USD | $14.61 2.03 USD | $15.05 2.09 USD | $2.06B 286.46M USD | 0 | -$0.32 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19 2.64 USD |
-1.3
|
$2.05B 285.29M USD | $2.45M 340.74K USD | $18.93 2.63 USD | $19.33 2.69 USD | $2.05B 285.29M USD | 0 | -$0.57 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}