$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Le pays : Chine Bourse : Shenzhen Industrie : Fabrication de métal Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (51)
Shenzhen (51)
Tous secteur
Fabrication de métal (51)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $8.09 1.12 USD
+0.62
$36.76B 5.11B USD $33.18M 4.61M USD $8.02 1.12 USD $8.11 1.13 USD $36.76B 5.11B USD 13.26 $0.61 0.08 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $24.02 3.34 USD
+4.48
$31.66B 4.4B USD $102.41M 14.24M USD $23.22 3.23 USD $24.47 3.4 USD $31.66B 4.4B USD 92.38 $0.26 0.04 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $32.94 4.58 USD
-1.99
$21.01B 2.92B USD $13.67M 1.9M USD $32.7 4.55 USD $33.58 4.67 USD $21.01B 2.92B USD 32.29 $1.02 0.14 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $91.3 12.69 USD
-1.53
$15.84B 2.2B USD $2.51M 348.44K USD $90.81 12.63 USD $92.61 12.88 USD $15.84B 2.2B USD 66.15 $1.38 0.19 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.88 5.13 USD
-0.51
$14.05B 1.95B USD $7.34M 1.02M USD $36.24 5.04 USD $37.11 5.16 USD $14.05B 1.95B USD 46.10 $0.8 0.11 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.85 2.48 USD
-0.72
$12.32B 1.71B USD $3.79M 527.6K USD $17.71 2.46 USD $17.98 2.5 USD $12.32B 1.71B USD 17.50 $1.02 0.14 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.85 0.4 USD
0
$11.11B 1.54B USD $64.81M 9.01M USD $2.83 0.39 USD $2.88 0.4 USD $11.11B 1.54B USD 142.50 $0.02 0.002 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.7 3.3 USD
-3.62
$10.87B 1.51B USD $36.93M 5.14M USD $23.7 3.3 USD $24.78 3.45 USD $10.87B 1.51B USD 118.50 $0.2 0.03 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.13 0.44 USD
-1.57
$10.65B 1.48B USD $128.21M 17.83M USD $3.11 0.43 USD $3.18 0.44 USD $10.65B 1.48B USD 0 -$0.24 -0.03 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $42.6 5.92 USD
-1.91
$10.33B 1.44B USD $6.05M 841.88K USD $42.38 5.89 USD $43.35 6.03 USD $10.33B 1.44B USD 72.20 $0.59 0.08 USD
LUCKY HARVEST  002965.SZ $35.3 4.91 USD
-1.01
$9.37B 1.3B USD $8.1M 1.13M USD $34.75 4.83 USD $35.56 4.94 USD $9.37B 1.3B USD 31.80 $1.11 0.15 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.37 1.58 USD
-0.26
$7.85B 1.09B USD $27.45M 3.82M USD $11.3 1.57 USD $11.5 1.6 USD $7.85B 1.09B USD 0 -$0.01 -0.001 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $41.31 5.74 USD
-0.48
$7.69B 1.07B USD $8.08M 1.12M USD $40.75 5.67 USD $42.51 5.91 USD $7.69B 1.07B USD 59.01 $0.7 0.1 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.37 0.89 USD
+0.79
$7.58B 1.05B USD $13.66M 1.9M USD $6.26 0.87 USD $6.39 0.89 USD $7.58B 1.05B USD 20.54 $0.31 0.04 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $45.08 6.27 USD
-6.63
$7.03B 977.87M USD $5.94M 825.67K USD $44.81 6.23 USD $48.18 6.7 USD $7.03B 977.87M USD 88.39 $0.51 0.07 USD
Baoding Technology Co., Ltd.  002552.SZ $16.04 2.23 USD
-0.56
$6.55B 911.15M USD $21.01M 2.92M USD $15.99 2.22 USD $16.46 2.29 USD $6.55B 911.15M USD 36.45 $0.44 0.06 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $52.81 7.34 USD
-0.3
$6.51B 905.15M USD $1.88M 261.18K USD $52.01 7.23 USD $53.45 7.43 USD $6.51B 905.15M USD 182.10 $0.29 0.04 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.78 6.78 USD
-1.18
$6.49B 902.86M USD $2.12M 295.03K USD $48.63 6.76 USD $49.6 6.9 USD $6.49B 902.86M USD 24.14 $2.02 0.28 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.21 1.98 USD
-0.98
$5.87B 816.76M USD $5.74M 798.71K USD $14.08 1.96 USD $14.39 2 USD $5.87B 816.76M USD 177.62 $0.08 0.01 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.63 2.03 USD
-1.28
$5.85B 813.7M USD $3.33M 462.61K USD $14.53 2.02 USD $14.95 2.08 USD $5.85B 813.7M USD 0 -$0.03 -0.004 USD
HUAYA INTELLIGENCE  003043.SZ $42.29 5.88 USD
-0.45
$5.67B 787.87M USD $1.96M 273.1K USD $42.02 5.84 USD $42.62 5.93 USD $5.67B 787.87M USD 70.48 $0.6 0.08 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.5 2.85 USD
+0.44
$5.15B 716.65M USD $6.8M 946.04K USD $20.21 2.81 USD $20.6 2.86 USD $5.15B 716.65M USD 73.21 $0.28 0.04 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.75 1.36 USD
-0.1
$4.83B 671.89M USD $16.76M 2.33M USD $9.6 1.33 USD $9.79 1.36 USD $4.83B 671.89M USD 0 -$0.52 -0.07 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.08 3.07 USD
-0.99
$4.82B 670.19M USD $4.57M 635.53K USD $21.91 3.05 USD $22.28 3.1 USD $4.82B 670.19M USD 71.22 $0.31 0.04 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $30.19 4.2 USD
+0.03
$4.63B 643.68M USD $7.81M 1.09M USD $29.57 4.11 USD $30.48 4.24 USD $4.63B 643.68M USD 88.79 $0.34 0.05 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.87 0.82 USD
+0.86
$4.53B 629.91M USD $14.03M 1.95M USD $5.78 0.8 USD $5.92 0.82 USD $4.53B 629.91M USD 30.89 $0.19 0.03 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.19 2.53 USD
-1.03
$4.48B 623.25M USD $4.08M 567.34K USD $18.09 2.52 USD $18.39 2.56 USD $4.48B 623.25M USD 0 -$1.36 -0.1 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.92 0.82 USD
-0.5
$4.26B 592.69M USD $24.67M 3.43M USD $5.88 0.82 USD $6.12 0.85 USD $4.26B 592.69M USD 0 -$1.05 -0.1 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.35 1.02 USD
-2.65
$4.25B 590.64M USD $18.94M 2.63M USD $7.19 1 USD $7.55 1.05 USD $4.25B 590.64M USD 0 -$0.49 -0.06 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.49 4.8 USD
-1.12
$4.14B 575.47M USD $2.38M 331.37K USD $34.36 4.78 USD $34.99 4.87 USD $4.14B 575.47M USD 41.05 $0.84 0.12 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.18 3.36 USD
-1.35
$4B 555.91M USD $3.59M 498.82K USD $24.07 3.35 USD $24.62 3.42 USD $4B 555.91M USD 35.55 $0.68 0.09 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $13.07 1.82 USD
+0.85
$3.61B 502.1M USD $9.16M 1.27M USD $12.81 1.78 USD $13.11 1.82 USD $3.61B 502.1M USD 0 -$0.56 -0.07 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $19.07 2.65 USD
+5.65
$3.56B 494.55M USD $12.46M 1.73M USD $18.18 2.53 USD $20.17 2.8 USD $3.56B 494.55M USD 0 -$1.03 -0.1 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16.01 2.23 USD
-1.11
$3.45B 479.56M USD $4.84M 672.86K USD $15.93 2.21 USD $16.36 2.27 USD $3.45B 479.56M USD 800.50 $0.02 0.002 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.58 1.89 USD
-0.88
$3.37B 468.56M USD $4.85M 673.69K USD $13.41 1.86 USD $13.76 1.91 USD $3.37B 468.56M USD 45.26 $0.3 0.04 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $22.23 3.09 USD
0
$3.25B 452.51M USD $2.27M 315.09K USD $22.06 3.07 USD $22.6 3.14 USD $3.25B 452.51M USD 37.67 $0.59 0.08 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $21.75 3.02 USD
+3.03
$3.25B 452.39M USD $17.71M 2.46M USD $21.16 2.94 USD $22.2 3.09 USD $3.25B 452.39M USD 25.58 $0.85 0.12 USD
CHEERSSON PRECISION  002976.SZ $25.32 3.52 USD
-1.09
$3.07B 426.6M USD $4.48M 623.06K USD $24.98 3.47 USD $25.64 3.57 USD $3.07B 426.6M USD 0 -$0.12 -0.01 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $24.13 3.36 USD
-0.33
$3.02B 419.53M USD $3.05M 423.72K USD $24.05 3.34 USD $24.36 3.39 USD $3.02B 419.53M USD 52.45 $0.46 0.06 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.43 1.87 USD
-0.96
$2.99B 416.05M USD $4.56M 634.15K USD $13.31 1.85 USD $13.7 1.9 USD $2.99B 416.05M USD 74.61 $0.18 0.03 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.89 3.88 USD
-0.39
$2.91B 404.7M USD $3.47M 482.04K USD $27.58 3.83 USD $28.08 3.9 USD $2.91B 404.7M USD 60.63 $0.46 0.06 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.49 2.85 USD
-0.44
$2.87B 399.71M USD $3.62M 503.14K USD $20.36 2.83 USD $20.68 2.88 USD $2.87B 399.71M USD 34.14 $0.6 0.08 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.46 4.51 USD
-1.1
$2.81B 391.13M USD $3.36M 467.73K USD $32.29 4.49 USD $33 4.59 USD $2.81B 391.13M USD 92.74 $0.35 0.05 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $10.35 1.44 USD
-6.25
$2.59B 360.66M USD $69.61M 9.68M USD $10.05 1.4 USD $12 1.67 USD $2.59B 360.66M USD 94.09 $0.11 0.02 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.85 3.04 USD
-4.04
$2.57B 357.28M USD $13.13M 1.82M USD $21.56 3 USD $23.25 3.23 USD $2.57B 357.28M USD 87.40 $0.25 0.03 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $24.97 3.47 USD
-2.65
$2.5B 347.19M USD $4.06M 565.13K USD $24.5 3.41 USD $25.67 3.57 USD $2.5B 347.19M USD 0 -$1.56 -0.2 USD
Shenke Slide Bearing Corporation  002633.SZ $16.21 2.25 USD
+9.97
$2.43B 338.08M USD $1.72M 238.94K USD $14.11 1.96 USD $14.96 2.08 USD $2.43B 338.08M USD 324.19 $0.05 0.006 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.59 0.64 USD
+0.66
$2.38B 330.89M USD $7.98M 1.11M USD $4.54 0.63 USD $4.61 0.64 USD $2.38B 330.89M USD 0 -$0.3 -0.04 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.01 0.84 USD
0
$2.31B 321.81M USD $13.11M 1.82M USD $5.97 0.83 USD $6.08 0.85 USD $2.31B 321.81M USD 200.33 $0.03 0.004 USD
LIANCHENG PRECISION  002921.SZ $14.86 2.07 USD
-1
$2.06B 286.46M USD $6.01M 835.5K USD $14.61 2.03 USD $15.05 2.09 USD $2.06B 286.46M USD 0 -$0.32 -0.04 USD
Fengxing Co., Ltd.  002760.SZ $19 2.64 USD
-1.3
$2.05B 285.29M USD $2.45M 340.74K USD $18.93 2.63 USD $19.33 2.69 USD $2.05B 285.29M USD 0 -$0.57 -0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici