Page de résultat 12 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
- Tous les pays
- Chine (2994)
Shenzhen (2994)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (224)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
- Gestion d'actifs (4)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Conglomérats financiers (6)
- Services Immobiliers (11)
- Confiseurs (2)
- Produits agricoles (34)
- Produits domestiques et personnels (14)
- Aliments emballés (55)
- Services d'éducation et de formation (6)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Biotechnologie (43)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (10)
- Distribution médicale (6)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (10)
- Agences de Publicité (17)
- Publication (8)
- Diffusion (3)
- Divertissement (18)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (11)
- Charbon thermique (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.91 0.87 USD |
0
|
CN¥6.94B 1.02B USD | CN¥4.84M 714.39K USD | CN¥5.84 0.86 USD | CN¥5.94 0.88 USD | CN¥6.94B 1.02B USD | 21.10 | CN¥0.28 0.04 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥29.28 4.32 USD |
+1.45
|
CN¥6.93B 1.02B USD | CN¥2.00M 295.18K USD | CN¥28.28 4.17 USD | CN¥29.54 4.36 USD | CN¥6.93B 1.02B USD | 154.10 | CN¥0.19 0.03 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.82 1.01 USD |
+0.74
|
CN¥6.92B 1.02B USD | CN¥12.17M 1.8M USD | CN¥6.66 0.98 USD | CN¥6.89 1.02 USD | CN¥6.92B 1.02B USD | 136.40 | CN¥0.05 0.007 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.11 1.05 USD |
-1.39
|
CN¥6.92B 1.02B USD | CN¥2.00M 295.45K USD | CN¥7.04 1.04 USD | CN¥7.24 1.07 USD | CN¥6.92B 1.02B USD | 118.50 | CN¥0.06 0.008 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.81 0.41 USD |
+0.72
|
CN¥6.90B 1.02B USD | CN¥5.30M 782.03K USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.17 2.53 USD |
-1.27
|
CN¥6.90B 1.02B USD | CN¥1.05M 155.09K USD | CN¥17.15 2.53 USD | CN¥17.49 2.58 USD | CN¥6.90B 1.02B USD | 36.53 | CN¥0.47 0.07 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.92 2.2 USD |
-1.19
|
CN¥6.90B 1.02B USD | CN¥4.15M 612.56K USD | CN¥14.68 2.17 USD | CN¥15.11 2.23 USD | CN¥6.90B 1.02B USD | 59.67 | CN¥0.25 0.04 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥11.10 1.64 USD |
-2.63
|
CN¥6.89B 1.02B USD | CN¥4.58M 675.53K USD | CN¥11.07 1.63 USD | CN¥11.29 1.67 USD | CN¥6.89B 1.02B USD | 18.81 | CN¥0.59 0.09 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥7.95 1.17 USD |
+0.38
|
CN¥6.87B 1.01B USD | CN¥2.20M 324.82K USD | CN¥7.84 1.16 USD | CN¥7.99 1.18 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.47 3.02 USD |
+0.99
|
CN¥6.86B 1.01B USD | CN¥3.87M 571.63K USD | CN¥19.80 2.92 USD | CN¥20.82 3.07 USD | CN¥6.86B 1.01B USD | 682.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥36.95 5.45 USD |
+1.51
|
CN¥6.85B 1.01B USD | CN¥4.73M 698.38K USD | CN¥35.65 5.26 USD | CN¥37.19 5.49 USD | CN¥6.85B 1.01B USD | 71.05 | CN¥0.52 0.08 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.67 0.69 USD |
-1.06
|
CN¥6.85B 1.01B USD | CN¥1.37M 202.42K USD | CN¥4.65 0.69 USD | CN¥4.70 0.69 USD | CN¥6.85B 1.01B USD | 14.59 | CN¥0.32 0.05 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥19.38 2.86 USD |
+3.8
|
CN¥6.85B 1.01B USD | CN¥9.31M 1.37M USD | CN¥18.46 2.72 USD | CN¥20.06 2.96 USD | CN¥6.85B 1.01B USD | 26.54 | CN¥0.73 0.11 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥31.03 4.58 USD |
-0.93
|
CN¥6.85B 1.01B USD | CN¥401.00K 59.17K USD | CN¥30.78 4.54 USD | CN¥31.15 4.6 USD | CN¥6.85B 1.01B USD | 63.32 | CN¥0.49 0.07 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.57 0.38 USD |
0
|
CN¥6.84B 1.01B USD | CN¥14.59M 2.15M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥6.84B 1.01B USD | 257.00 | CN¥0.01 0.001 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥56.99 8.41 USD |
+0.07
|
CN¥6.84B 1.01B USD | CN¥1.61M 237.1K USD | CN¥55.08 8.13 USD | CN¥57.00 8.41 USD | CN¥6.84B 1.01B USD | 90.46 | CN¥0.63 0.09 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥23.13 3.41 USD |
+9.99
|
CN¥6.83B 1.01B USD | CN¥7.62M 1.12M USD | CN¥20.60 3.04 USD | CN¥21.19 3.13 USD | CN¥6.83B 1.01B USD | 56.41 | CN¥0.41 0.06 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥20.07 2.96 USD |
+6.76
|
CN¥6.82B 1.01B USD | CN¥14.77M 2.18M USD | CN¥18.50 2.73 USD | CN¥20.68 3.05 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.51 0.37 USD |
-1.18
|
CN¥6.82B 1.01B USD | CN¥5.03M 741.75K USD | CN¥2.51 0.37 USD | CN¥2.53 0.37 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.59 2.89 USD |
-1.46
|
CN¥6.82B 1.01B USD | CN¥998.90K 147.38K USD | CN¥19.53 2.88 USD | CN¥20.01 2.95 USD | CN¥6.82B 1.01B USD | 69.96 | CN¥0.28 0.04 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥39.13 5.77 USD |
-0.48
|
CN¥6.81B 1B USD | CN¥911.15K 134.44K USD | CN¥38.70 5.71 USD | CN¥39.59 5.84 USD | CN¥6.81B 1B USD | 95.43 | CN¥0.41 0.06 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.45 2.28 USD |
+0.98
|
CN¥6.81B 1B USD | CN¥4.97M 733.06K USD | CN¥15.08 2.23 USD | CN¥15.46 2.28 USD | CN¥6.81B 1B USD | 220.71 | CN¥0.07 0.01 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥13.14 1.94 USD |
+2.1
|
CN¥6.80B 1B USD | CN¥6.99M 1.03M USD | CN¥12.58 1.86 USD | CN¥13.36 1.97 USD | CN¥6.80B 1B USD | 0 | -CN¥0.11 -0.01 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.18 1.06 USD |
-3.49
|
CN¥6.79B 1B USD | CN¥9.05M 1.34M USD | CN¥7.11 1.05 USD | CN¥7.38 1.09 USD | CN¥6.79B 1B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥36.14 5.33 USD |
+10.02
|
CN¥6.79B 1B USD | CN¥10.53M 1.55M USD | CN¥34.44 5.08 USD | CN¥36.14 5.33 USD | CN¥6.79B 1B USD | 133.85 | CN¥0.27 0.04 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥16.25 2.4 USD |
-3.67
|
CN¥6.77B 999.33M USD | CN¥3.11M 458.17K USD | CN¥16.20 2.39 USD | CN¥17.00 2.51 USD | CN¥6.77B 999.33M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.50 0.37 USD |
+1.63
|
CN¥6.77B 998.81M USD | CN¥38.98M 5.75M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥6.77B 998.81M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥11.23 1.66 USD |
-1.41
|
CN¥6.77B 998.75M USD | CN¥15.55M 2.29M USD | CN¥11.04 1.63 USD | CN¥11.50 1.7 USD | CN¥6.77B 998.75M USD | 36.22 | CN¥0.31 0.05 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.60 4.22 USD |
+3.89
|
CN¥6.77B 998.58M USD | CN¥8.36M 1.23M USD | CN¥27.48 4.05 USD | CN¥28.75 4.24 USD | CN¥6.77B 998.58M USD | 572.00 | CN¥0.05 0.007 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥17.20 2.54 USD |
+0.76
|
CN¥6.76B 997.66M USD | CN¥1.63M 240.03K USD | CN¥16.76 2.47 USD | CN¥17.26 2.55 USD | CN¥6.76B 997.66M USD | 26.46 | CN¥0.65 0.1 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥29.70 4.38 USD |
-1.88
|
CN¥6.75B 996.26M USD | CN¥1.24M 182.85K USD | CN¥29.54 4.36 USD | CN¥30.12 4.44 USD | CN¥6.75B 996.26M USD | 102.41 | CN¥0.29 0.04 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.22 0.62 USD |
-0.94
|
CN¥6.75B 995.89M USD | CN¥5.53M 816.63K USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥6.75B 995.89M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥46.67 6.89 USD |
-0.02
|
CN¥6.72B 991.59M USD | CN¥533.50K 78.72K USD | CN¥45.68 6.74 USD | CN¥46.77 6.9 USD | CN¥6.72B 991.59M USD | 222.23 | CN¥0.21 0.03 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.93 1.02 USD |
-1.56
|
CN¥6.70B 989.27M USD | CN¥6.76M 997.39K USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥6.70B 989.27M USD | 22.35 | CN¥0.31 0.05 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥21.00 3.1 USD |
+1.4
|
CN¥6.69B 987.55M USD | CN¥1.67M 245.67K USD | CN¥20.40 3.01 USD | CN¥21.08 3.11 USD | CN¥6.69B 987.55M USD | 31.34 | CN¥0.67 0.1 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.35 3.15 USD |
+1.28
|
CN¥6.67B 984.56M USD | CN¥549.49K 81.08K USD | CN¥20.75 3.06 USD | CN¥21.42 3.16 USD | CN¥6.67B 984.56M USD | 30.07 | CN¥0.71 0.1 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.36 1.68 USD |
-0.87
|
CN¥6.66B 982.73M USD | CN¥981.80K 144.86K USD | CN¥11.30 1.67 USD | CN¥11.52 1.7 USD | CN¥6.66B 982.73M USD | 31.55 | CN¥0.36 0.05 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.78 1.15 USD |
-1.52
|
CN¥6.66B 982.55M USD | CN¥2.41M 355.31K USD | CN¥7.75 1.14 USD | CN¥7.89 1.16 USD | CN¥6.66B 982.55M USD | 24.31 | CN¥0.32 0.05 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥12.94 1.91 USD |
-1.9
|
CN¥6.65B 981.72M USD | CN¥1.16M 170.65K USD | CN¥12.88 1.9 USD | CN¥13.18 1.94 USD | CN¥6.65B 981.72M USD | 13.62 | CN¥0.95 0.14 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.67 0.84 USD |
0
|
CN¥6.63B 978.65M USD | CN¥9.18M 1.35M USD | CN¥5.55 0.82 USD | CN¥5.78 0.85 USD | CN¥6.63B 978.65M USD | 27.00 | CN¥0.21 0.03 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.85 1.75 USD |
+1.28
|
CN¥6.63B 978.4M USD | CN¥1.72M 254.27K USD | CN¥11.53 1.7 USD | CN¥11.95 1.76 USD | CN¥6.63B 978.4M USD | 79.00 | CN¥0.15 0.02 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.32 1.08 USD |
+0.55
|
CN¥6.63B 978.28M USD | CN¥17.34M 2.56M USD | CN¥7.18 1.06 USD | CN¥7.45 1.1 USD | CN¥6.63B 978.28M USD | 122.00 | CN¥0.06 0.008 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥16.99 2.51 USD |
-1.22
|
CN¥6.63B 977.93M USD | CN¥3.37M 497.5K USD | CN¥16.75 2.47 USD | CN¥17.13 2.53 USD | CN¥6.63B 977.93M USD | 19.08 | CN¥0.89 0.13 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥22.04 3.25 USD |
-1.17
|
CN¥6.60B 974.31M USD | CN¥394.90K 58.27K USD | CN¥21.89 3.23 USD | CN¥22.27 3.29 USD | CN¥6.60B 974.31M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.18 0.91 USD |
-0.8
|
CN¥6.60B 974.19M USD | CN¥2.39M 352.68K USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥6.60B 974.19M USD | 154.50 | CN¥0.04 0.005 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.26 2.25 USD |
-2.55
|
CN¥6.60B 974.12M USD | CN¥2.35M 346.34K USD | CN¥15.10 2.23 USD | CN¥15.54 2.29 USD | CN¥6.60B 974.12M USD | 34.68 | CN¥0.44 0.06 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥2.91 0.43 USD |
-1.02
|
CN¥6.60B 973.96M USD | CN¥5.88M 867.49K USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥6.60B 973.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥8.27 1.22 USD |
+1.6
|
CN¥6.59B 972.86M USD | CN¥11.44M 1.69M USD | CN¥8.01 1.18 USD | CN¥8.39 1.24 USD | CN¥6.59B 972.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥10.92 1.61 USD |
-1.44
|
CN¥6.58B 971.56M USD | CN¥2.97M 438.44K USD | CN¥10.81 1.59 USD | CN¥11.05 1.63 USD | CN¥6.58B 971.56M USD | 31.19 | CN¥0.35 0.05 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥32.33 4.77 USD |
-0.83
|
CN¥6.57B 969.33M USD | CN¥450.60K 66.48K USD | CN¥32.01 4.72 USD | CN¥32.45 4.79 USD | CN¥6.57B 969.33M USD | 248.69 | CN¥0.13 0.02 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.33 0.64 USD |
+0.93
|
CN¥6.57B 968.7M USD | CN¥12.21M 1.8M USD | CN¥4.29 0.63 USD | CN¥4.59 0.68 USD | CN¥6.57B 968.7M USD | 108.25 | CN¥0.04 0.005 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.92 1.02 USD |
+0.58
|
CN¥6.56B 967.25M USD | CN¥2.36M 348.71K USD | CN¥6.84 1.01 USD | CN¥6.96 1.03 USD | CN¥6.56B 967.25M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥3.85 0.57 USD |
+2.12
|
CN¥6.55B 966.08M USD | CN¥12.04M 1.78M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥6.55B 966.08M USD | 128.33 | CN¥0.03 0.004 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.46 0.36 USD |
-1.6
|
CN¥6.54B 965.26M USD | CN¥7.80M 1.15M USD | CN¥2.44 0.36 USD | CN¥2.49 0.37 USD | CN¥6.54B 965.26M USD | 82.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥10.25 1.51 USD |
-0.1
|
CN¥6.54B 964.5M USD | CN¥2.93M 432.34K USD | CN¥10.10 1.49 USD | CN¥10.29 1.52 USD | CN¥6.54B 964.5M USD | 205.00 | CN¥0.05 0.007 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.43 0.65 USD |
-2.64
|
CN¥6.53B 964.01M USD | CN¥10.21M 1.51M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥6.53B 964.01M USD | 63.28 | CN¥0.07 0.01 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.19 2.24 USD |
+0.13
|
CN¥6.53B 962.94M USD | CN¥1.03M 152.7K USD | CN¥15.00 2.21 USD | CN¥15.29 2.26 USD | CN¥6.53B 962.94M USD | 29.78 | CN¥0.51 0.08 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.53 1.73 USD |
-0.44
|
HK$7.53B 962.85M USD | HK$10.70K 1.37K USD | HK$13.53 1.73 USD | HK$13.58 1.74 USD | HK$7.53B 962.85M USD | 5.93 | HK$2.28 0.29 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥12.00 1.77 USD |
+8.4
|
CN¥6.52B 962.63M USD | CN¥12.31M 1.82M USD | CN¥11.05 1.63 USD | CN¥12.30 1.81 USD | CN¥6.52B 962.63M USD | 28.57 | CN¥0.42 0.06 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥17.37 2.56 USD |
-3.66
|
CN¥6.52B 961.74M USD | CN¥15.53M 2.29M USD | CN¥17.11 2.52 USD | CN¥18.12 2.67 USD | CN¥6.52B 961.74M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥12.87 1.9 USD |
-1.91
|
CN¥6.51B 961.11M USD | CN¥1.52M 224.89K USD | CN¥12.78 1.89 USD | CN¥13.07 1.93 USD | CN¥6.51B 961.11M USD | 53.62 | CN¥0.24 0.04 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥23.50 3.47 USD |
+1.73
|
CN¥6.50B 959.61M USD | CN¥1.64M 241.6K USD | CN¥22.87 3.37 USD | CN¥24.10 3.56 USD | CN¥6.50B 959.61M USD | 78.33 | CN¥0.30 0.04 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.77 1.15 USD |
-0.64
|
CN¥6.50B 959.28M USD | CN¥3.53M 521.21K USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥6.50B 959.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.10 0.46 USD |
+0.97
|
CN¥6.50B 959.21M USD | CN¥7.50M 1.11M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥6.50B 959.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.07 1.93 USD |
-3.76
|
CN¥6.48B 956.26M USD | CN¥10.32M 1.52M USD | CN¥12.99 1.92 USD | CN¥13.50 1.99 USD | CN¥6.48B 956.26M USD | 130.69 | CN¥0.10 0.01 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥13.15 1.94 USD |
-0.9
|
CN¥6.48B 956.09M USD | CN¥4.31M 636.15K USD | CN¥13.05 1.93 USD | CN¥13.49 1.99 USD | CN¥6.48B 956.09M USD | 131.50 | CN¥0.10 0.01 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥69.70 10.28 USD |
-1.83
|
CN¥6.46B 953.18M USD | CN¥256.70K 37.88K USD | CN¥69.01 10.18 USD | CN¥70.80 10.45 USD | CN¥6.46B 953.18M USD | 65.75 | CN¥1.06 0.16 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.61 2.45 USD |
-0.06
|
CN¥6.46B 953.12M USD | CN¥3.02M 445.5K USD | CN¥16.28 2.4 USD | CN¥16.80 2.48 USD | CN¥6.46B 953.12M USD | 415.25 | CN¥0.04 0.005 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥4.56 0.67 USD |
-2.98
|
CN¥6.45B 951.28M USD | CN¥11.19M 1.65M USD | CN¥4.52 0.67 USD | CN¥4.70 0.69 USD | CN¥6.45B 951.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.45 0.51 USD |
+2.68
|
CN¥6.45B 951.16M USD | CN¥38.93M 5.74M USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥6.45B 951.16M USD | 86.25 | CN¥0.04 0.005 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥25.87 3.82 USD |
-3.07
|
CN¥6.42B 947.21M USD | CN¥2.64M 389.43K USD | CN¥25.60 3.78 USD | CN¥26.41 3.9 USD | CN¥6.42B 947.21M USD | 103.48 | CN¥0.25 0.04 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥53.29 7.86 USD |
-3.37
|
CN¥6.42B 946.53M USD | CN¥965.90K 142.52K USD | CN¥52.60 7.76 USD | CN¥54.46 8.04 USD | CN¥6.42B 946.53M USD | 666.12 | CN¥0.08 0.01 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥35.63 5.26 USD |
-2.54
|
CN¥6.41B 946.28M USD | CN¥4.27M 629.31K USD | CN¥34.30 5.06 USD | CN¥36.55 5.39 USD | CN¥6.41B 946.28M USD | 395.88 | CN¥0.09 0.01 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥11.06 1.63 USD |
+2.5
|
CN¥6.39B 942.41M USD | CN¥84.27M 12.43M USD | CN¥10.89 1.61 USD | CN¥11.87 1.75 USD | CN¥6.39B 942.41M USD | 158.00 | CN¥0.07 0.01 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥15.63 2.31 USD |
+1.83
|
CN¥6.39B 942.18M USD | CN¥2.14M 315.29K USD | CN¥15.22 2.25 USD | CN¥15.81 2.33 USD | CN¥6.39B 942.18M USD | 130.25 | CN¥0.12 0.02 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥8.36 1.23 USD |
+1.09
|
CN¥6.38B 941.18M USD | CN¥2.46M 362.71K USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥6.38B 941.18M USD | 64.30 | CN¥0.13 0.02 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.10 0.31 USD |
-2.79
|
CN¥6.37B 940.28M USD | CN¥34.20M 5.05M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥6.37B 940.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.09 0.75 USD |
-1.35
|
CN¥6.37B 939.63M USD | CN¥1.93M 284.13K USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥6.37B 939.63M USD | 18.17 | CN¥0.28 0.04 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.85 0.86 USD |
-0.85
|
CN¥6.36B 938.63M USD | CN¥6.99M 1.03M USD | CN¥5.76 0.85 USD | CN¥5.88 0.87 USD | CN¥6.36B 938.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.97 1.18 USD |
+4.05
|
CN¥6.36B 938.23M USD | CN¥24.24M 3.58M USD | CN¥7.80 1.15 USD | CN¥8.10 1.2 USD | CN¥6.36B 938.23M USD | 797.00 | CN¥0.01 0.001 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥9.38 1.38 USD |
-0.74
|
CN¥6.36B 938M USD | CN¥981.76K 144.86K USD | CN¥9.34 1.38 USD | CN¥9.43 1.39 USD | CN¥6.36B 938M USD | 93.79 | CN¥0.10 0.01 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥16.58 2.45 USD |
-1.01
|
CN¥6.36B 937.97M USD | CN¥1.35M 199.2K USD | CN¥16.46 2.43 USD | CN¥16.71 2.47 USD | CN¥6.36B 937.97M USD | 40.43 | CN¥0.41 0.06 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥7.89 1.16 USD |
+1.02
|
CN¥6.35B 937.63M USD | CN¥3.14M 463.15K USD | CN¥7.74 1.14 USD | CN¥7.93 1.17 USD | CN¥6.35B 937.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥10.84 1.6 USD |
-0.82
|
CN¥6.35B 936.62M USD | CN¥1.36M 199.97K USD | CN¥10.81 1.59 USD | CN¥10.95 1.62 USD | CN¥6.35B 936.62M USD | 22.58 | CN¥0.48 0.07 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.36 1.53 USD |
-0.19
|
CN¥6.35B 936.25M USD | CN¥633.09K 93.41K USD | CN¥10.21 1.51 USD | CN¥10.48 1.55 USD | CN¥6.35B 936.25M USD | 14.38 | CN¥0.72 0.11 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥46.96 6.93 USD |
+2.09
|
CN¥6.32B 932.17M USD | CN¥1.07M 157.18K USD | CN¥45.31 6.69 USD | CN¥47.38 6.99 USD | CN¥6.32B 932.17M USD | 67.08 | CN¥0.70 0.1 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.52 0.67 USD |
+0.45
|
CN¥6.32B 932.08M USD | CN¥1.15M 170.08K USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥6.32B 932.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.47 0.81 USD |
+2.43
|
CN¥6.31B 931.68M USD | CN¥12.09M 1.78M USD | CN¥5.29 0.78 USD | CN¥5.48 0.81 USD | CN¥6.31B 931.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.07 0.9 USD |
-1.78
|
CN¥6.31B 931.46M USD | CN¥12.22M 1.8M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥6.31B 931.46M USD | 43.35 | CN¥0.14 0.02 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.10 1.49 USD |
-0.88
|
CN¥6.31B 930.79M USD | CN¥3.22M 475.18K USD | CN¥9.95 1.47 USD | CN¥10.19 1.5 USD | CN¥6.31B 930.79M USD | 30.60 | CN¥0.33 0.05 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.91 1.31 USD |
-0.56
|
CN¥6.31B 930.69M USD | CN¥13.83M 2.04M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥6.31B 930.69M USD | 59.39 | CN¥0.15 0.02 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥36.85 5.44 USD |
+5.65
|
CN¥6.31B 930.43M USD | CN¥7.13M 1.05M USD | CN¥34.00 5.02 USD | CN¥37.63 5.55 USD | CN¥6.31B 930.43M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥61.50 9.07 USD |
+1.18
|
CN¥6.29B 927.89M USD | CN¥521.35K 76.92K USD | CN¥60.28 8.89 USD | CN¥64.47 9.51 USD | CN¥6.29B 927.89M USD | 21.50 | CN¥2.86 0.42 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.71 2.02 USD |
-1.79
|
CN¥6.29B 927.77M USD | CN¥1.61M 237.4K USD | CN¥13.60 2.01 USD | CN¥13.97 2.06 USD | CN¥6.29B 927.77M USD | 105.46 | CN¥0.13 0.02 USD | ||
| Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ | CN¥16.37 2.42 USD |
-3.59
|
CN¥6.29B 927.61M USD | CN¥1.67M 246.13K USD | CN¥16.32 2.41 USD | CN¥16.79 2.48 USD | CN¥6.29B 927.61M USD | 26.83 | CN¥0.61 0.09 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.55 0.82 USD |
-0.72
|
CN¥6.28B 927.26M USD | CN¥10.01M 1.48M USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥6.28B 927.26M USD | 277.50 | CN¥0.02 0.002 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.42 1.39 USD |
+1.07
|
CN¥6.27B 925.46M USD | CN¥1.32M 194.89K USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥6.27B 925.46M USD | 157.00 | CN¥0.06 0.008 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.81 1.15 USD |
+0.26
|
CN¥6.26B 924.37M USD | CN¥3.18M 469.47K USD | CN¥7.71 1.14 USD | CN¥7.84 1.16 USD | CN¥6.26B 924.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥25.07 3.7 USD |
-3.65
|
CN¥6.26B 924.03M USD | CN¥776.50K 114.57K USD | CN¥25.05 3.7 USD | CN¥26.02 3.84 USD | CN¥6.26B 924.03M USD | 54.50 | CN¥0.46 0.07 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥30.10 4.44 USD |
-0.1
|
CN¥6.26B 923.59M USD | CN¥573.15K 84.57K USD | CN¥29.63 4.37 USD | CN¥30.45 4.49 USD | CN¥6.26B 923.59M USD | 17.39 | CN¥1.73 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||