Page de résultat 10 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
YOUNGY Co., Ltd. 002192.SZ | $31.52 4.38 USD |
-0.06
|
$8.18B 1.14B USD | $7.57M 1.05M USD | $31.45 4.37 USD | $32.07 4.46 USD | $8.18B 1.14B USD | 39.39 | $0.8 0.11 USD | |
Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.68 1.35 USD |
-0.1
|
$8.18B 1.14B USD | $18.36M 2.55M USD | $9.59 1.33 USD | $9.79 1.36 USD | $8.18B 1.14B USD | 0 | -$0.44 -0.06 USD | |
Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.39 1.17 USD |
+0.96
|
$8.18B 1.14B USD | $7.21M 1M USD | $8.29 1.15 USD | $8.41 1.17 USD | $8.18B 1.14B USD | 8.73 | $0.96 0.13 USD | |
HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.08 0.57 USD |
-1.21
|
$8.17B 1.14B USD | $45.48M 6.32M USD | $4.08 0.57 USD | $4.13 0.57 USD | $8.17B 1.14B USD | 0 | -$0.17 -0.02 USD | |
Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.87 1.65 USD |
-2.06
|
$8.15B 1.13B USD | $40.21M 5.59M USD | $11.85 1.65 USD | $12.12 1.69 USD | $8.15B 1.13B USD | 98.91 | $0.12 0.02 USD | |
Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.72 0.66 USD |
-3.48
|
$8.15B 1.13B USD | $187.2M 26.03M USD | $4.7 0.65 USD | $4.93 0.69 USD | $8.15B 1.13B USD | 0 | -$0.17 -0.02 USD | |
Jiangsu Dagang Co., Ltd. 002077.SZ | $14.04 1.95 USD |
-1.27
|
$8.15B 1.13B USD | $12.33M 1.71M USD | $14.02 1.95 USD | $14.21 1.98 USD | $8.15B 1.13B USD | 351.00 | $0.04 0.005 USD | |
Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.24 1.7 USD |
-0.41
|
$8.13B 1.13B USD | $6.14M 853.32K USD | $12.21 1.7 USD | $12.35 1.72 USD | $8.13B 1.13B USD | 20.39 | $0.6 0.08 USD | |
Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.01 3.34 USD |
-3.26
|
$8.13B 1.13B USD | $33.25M 4.62M USD | $23.91 3.32 USD | $24.96 3.47 USD | $8.13B 1.13B USD | 0 | -$0.07 -0.009 USD | |
Tongyu Communication Inc. 002792.SZ | $15.53 2.16 USD |
+4.79
|
$8.11B 1.13B USD | $35.17M 4.89M USD | $14.75 2.05 USD | $15.77 2.19 USD | $8.11B 1.13B USD | 172.55 | $0.09 0.01 USD | |
NKY 300109.SZ | $16.66 2.32 USD |
-1.19
|
$8.1B 1.13B USD | $7.4M 1.03M USD | $16.54 2.3 USD | $16.98 2.36 USD | $8.1B 1.13B USD | 26.03 | $0.64 0.09 USD | |
Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.99 1.39 USD |
-0.79
|
$8.09B 1.13B USD | $16.04M 2.23M USD | $9.95 1.38 USD | $10.09 1.4 USD | $8.09B 1.13B USD | 76.84 | $0.13 0.02 USD | |
YCXN 300080.SZ | $4.32 0.6 USD |
-0.23
|
$8.09B 1.13B USD | $22.23M 3.09M USD | $4.3 0.6 USD | $4.37 0.61 USD | $8.09B 1.13B USD | 0 | -$0.42 -0.05 USD | |
GUIBAO SCI & TECH 300019.SZ | $20.56 2.86 USD |
-2.74
|
$8.08B 1.12B USD | $43.11M 5.99M USD | $20.42 2.84 USD | $21.06 2.93 USD | $8.08B 1.12B USD | 30.23 | $0.68 0.09 USD | |
Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.63 0.78 USD |
-1.4
|
$8.08B 1.12B USD | $60.8M 8.45M USD | $5.6 0.78 USD | $5.75 0.8 USD | $8.08B 1.12B USD | 0 | -$0.14 -0.01 USD | |
Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.62 1.62 USD |
-1.61
|
$8.08B 1.12B USD | $78.33M 10.89M USD | $11.55 1.61 USD | $11.92 1.66 USD | $8.08B 1.12B USD | 129.11 | $0.09 0.01 USD | |
Malion New Materials Co., Ltd. 300586.SZ | $11.35 1.58 USD |
-2.16
|
$8.07B 1.12B USD | $38.08M 5.3M USD | $11.2 1.56 USD | $11.72 1.63 USD | $8.07B 1.12B USD | 378.33 | $0.03 0.004 USD | |
Yotrio Group Co., Ltd. 002489.SZ | $3.72 0.52 USD |
-0.27
|
$8.07B 1.12B USD | $23.11M 3.21M USD | $3.7 0.51 USD | $3.75 0.52 USD | $8.07B 1.12B USD | 14.30 | $0.26 0.04 USD | |
Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.9 4.85 USD |
-0.85
|
$8.06B 1.12B USD | $11.7M 1.63M USD | $34.88 4.85 USD | $36.98 5.14 USD | $8.06B 1.12B USD | 34.55 | $1.01 0.14 USD | |
Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.06 2.23 USD |
-0.5
|
$8.03B 1.12B USD | $12.1M 1.68M USD | $16 2.22 USD | $16.24 2.26 USD | $8.03B 1.12B USD | 17.08 | $0.94 0.13 USD | |
EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.13 2.8 USD |
+0.7
|
$8.02B 1.12B USD | $16.09M 2.24M USD | $20 2.78 USD | $20.59 2.86 USD | $8.02B 1.12B USD | 13.69 | $1.47 0.2 USD | |
ANGLIKANG 002940.SZ | $39.64 5.51 USD |
-0.48
|
$8B 1.11B USD | $9.79M 1.36M USD | $38.22 5.31 USD | $40.95 5.69 USD | $8B 1.11B USD | 116.58 | $0.34 0.05 USD | |
Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
-0.83
|
$8B 1.11B USD | $12.35M 1.72M USD | $11.87 1.65 USD | $12.07 1.68 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
MAXVISION TECH 002990.SZ | $30.45 4.23 USD |
+3.71
|
$7.96B 1.11B USD | $13.83M 1.92M USD | $29.2 4.06 USD | $31 4.31 USD | $7.96B 1.11B USD | 50.75 | $0.6 0.08 USD | |
HI-TARGET 300177.SZ | $10.66 1.48 USD |
-2.29
|
$7.93B 1.1B USD | $27.18M 3.78M USD | $10.64 1.48 USD | $10.98 1.53 USD | $7.93B 1.1B USD | 0 | $0 0 USD | |
Beijing VRV Software Corporation Limited 300352.SZ | $5.47 0.76 USD |
-0.91
|
$7.93B 1.1B USD | $38.84M 5.4M USD | $5.45 0.76 USD | $5.54 0.77 USD | $7.93B 1.1B USD | 0 | -$0.14 -0.01 USD | |
North Chemical Industries Co., Ltd. 002246.SZ | $14.4 2 USD |
-0.76
|
$7.91B 1.1B USD | $25.04M 3.48M USD | $14.36 2 USD | $14.82 2.06 USD | $7.91B 1.1B USD | 720.00 | $0.02 0.002 USD | |
Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.39 11.18 USD |
-1.05
|
$7.9B 1.1B USD | $1.16M 161.34K USD | $79.91 11.11 USD | $81.7 11.36 USD | $7.9B 1.1B USD | 37.21 | $2.16 0.3 USD | |
CSG 300222.SZ | $10.15 1.41 USD |
-0.49
|
$7.9B 1.1B USD | $18.89M 2.63M USD | $10.1 1.4 USD | $10.29 1.43 USD | $7.9B 1.1B USD | 101.49 | $0.1 0.01 USD | |
EASTSOFT 300183.SZ | $17.06 2.37 USD |
+0.71
|
$7.89B 1.1B USD | $11.36M 1.58M USD | $16.79 2.33 USD | $17.18 2.39 USD | $7.89B 1.1B USD | 121.85 | $0.14 0.02 USD | |
Dongguan Eontec Co., Ltd. 300328.SZ | $11.4 1.59 USD |
-4.28
|
$7.87B 1.09B USD | $46.82M 6.51M USD | $11.33 1.58 USD | $11.9 1.65 USD | $7.87B 1.09B USD | 0 | -$0.01 -0.001 USD | |
RAYHOO DIES 002997.SZ | $37.58 5.23 USD |
-0.84
|
$7.87B 1.09B USD | $4.05M 563.54K USD | $37.47 5.21 USD | $38.02 5.29 USD | $7.87B 1.09B USD | 20.99 | $1.79 0.25 USD | |
Jinke Property Group Co., Ltd. 000656.SZ | $1.47 0.2 USD |
-1.34
|
$7.85B 1.09B USD | $84.49M 11.75M USD | $1.46 0.2 USD | $1.5 0.21 USD | $7.85B 1.09B USD | 0 | -$6.13 -0.8 USD | |
Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $43.05 5.99 USD |
-0.25
|
$7.81B 1.09B USD | $3.39M 470.96K USD | $42.3 5.88 USD | $43.8 6.09 USD | $7.81B 1.09B USD | 0 | -$0.13 -0.01 USD | |
Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.52 1.46 USD |
-0.28
|
$7.79B 1.08B USD | $15.45M 2.15M USD | $10.47 1.46 USD | $10.68 1.48 USD | $7.79B 1.08B USD | 116.88 | $0.09 0.01 USD | |
Hainan Haiyao Co., Ltd. 000566.SZ | $6 0.83 USD |
-2.28
|
$7.78B 1.08B USD | $78.04M 10.85M USD | $5.92 0.82 USD | $6.13 0.85 USD | $7.78B 1.08B USD | 0 | -$1.22 -0.1 USD | |
PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.96 5.42 USD |
-0.15
|
$7.78B 1.08B USD | $13.79M 1.92M USD | $38.6 5.37 USD | $40.38 5.61 USD | $7.78B 1.08B USD | 37.82 | $1.03 0.14 USD | |
Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $12.05 1.68 USD |
+4.69
|
$7.78B 1.08B USD | $56.95M 7.92M USD | $11.5 1.6 USD | $12.63 1.76 USD | $7.78B 1.08B USD | 172.14 | $0.07 0.009 USD | |
DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.77 2.89 USD |
+3.85
|
$7.77B 1.08B USD | $31.35M 4.36M USD | $19.84 2.76 USD | $21.66 3.01 USD | $7.77B 1.08B USD | 37.08 | $0.56 0.08 USD | |
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.16 1.55 USD |
-0.18
|
$7.76B 1.08B USD | $11.35M 1.58M USD | $11.11 1.54 USD | $11.4 1.59 USD | $7.76B 1.08B USD | 30.99 | $0.36 0.05 USD | |
UNILUMIN 300232.SZ | $7.11 0.99 USD |
+0.99
|
$7.76B 1.08B USD | $20.87M 2.9M USD | $6.98 0.97 USD | $7.16 1 USD | $7.76B 1.08B USD | 59.25 | $0.12 0.02 USD | |
Kuangda Technology Group Co., Ltd. 002516.SZ | $5.27 0.73 USD |
-0.57
|
$7.75B 1.08B USD | $13.86M 1.93M USD | $5.25 0.73 USD | $5.36 0.75 USD | $7.75B 1.08B USD | 43.91 | $0.12 0.02 USD | |
Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.91 0.4 USD |
-3.32
|
$7.74B 1.08B USD | $185.81M 25.84M USD | $2.9 0.4 USD | $3.01 0.42 USD | $7.74B 1.08B USD | 291.00 | $0.01 0.001 USD | |
China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
0
|
$7.74B 1.08B USD | $69.66M 9.69M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.51 5.77 USD |
-1.59
|
$7.72B 1.07B USD | $9.43M 1.31M USD | $41.31 5.74 USD | $42.79 5.95 USD | $7.72B 1.07B USD | 59.29 | $0.7 0.1 USD | |
Juli Sling Co., Ltd. 002342.SZ | $8.04 1.12 USD |
+9.99
|
$7.72B 1.07B USD | $367.47M 51.09M USD | $7.26 1.01 USD | $8.04 1.12 USD | $7.72B 1.07B USD | 0 | -$0.05 -0.006 USD | |
Lancy Co., Ltd. 002612.SZ | $17.44 2.42 USD |
-3.91
|
$7.72B 1.07B USD | $28.42M 3.95M USD | $17.44 2.42 USD | $18.23 2.53 USD | $7.72B 1.07B USD | 29.55 | $0.59 0.08 USD | |
Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.17 0.3 USD |
-0.46
|
$7.7B 1.07B USD | $78.5M 10.91M USD | $2.15 0.3 USD | $2.2 0.31 USD | $7.7B 1.07B USD | 0 | -$0.2 -0.02 USD | |
Renhe Pharmacy Co.,Ltd 000650.SZ | $5.5 0.76 USD |
-0.18
|
$7.7B 1.07B USD | $16.67M 2.32M USD | $5.49 0.76 USD | $5.52 0.77 USD | $7.7B 1.07B USD | 16.17 | $0.34 0.05 USD | |
Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.5 4.66 USD |
-1.03
|
$7.69B 1.07B USD | $5.39M 748.92K USD | $33.35 4.64 USD | $34.59 4.81 USD | $7.69B 1.07B USD | 32.84 | $1.02 0.14 USD | |
SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.06 2.79 USD |
-1.33
|
$7.69B 1.07B USD | $24.44M 3.4M USD | $20 2.78 USD | $20.56 2.86 USD | $7.69B 1.07B USD | 32.88 | $0.61 0.08 USD | |
Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.84 0.81 USD |
-1.18
|
$7.69B 1.07B USD | $115.61M 16.07M USD | $5.81 0.81 USD | $6.04 0.84 USD | $7.69B 1.07B USD | 0 | -$0.31 -0.04 USD | |
Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.41 0.75 USD |
+0.19
|
$7.69B 1.07B USD | $23.34M 3.24M USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.69B 1.07B USD | 180.33 | $0.03 0.004 USD | |
Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.72 3.02 USD |
+0.98
|
$7.69B 1.07B USD | $4.64M 645.44K USD | $21.45 2.98 USD | $21.87 3.04 USD | $7.69B 1.07B USD | 74.89 | $0.29 0.04 USD | |
UTour Group Co., Ltd. 002707.SZ | $7.81 1.09 USD |
-0.26
|
$7.68B 1.07B USD | $28.47M 3.96M USD | $7.77 1.08 USD | $7.88 1.1 USD | $7.68B 1.07B USD | 78.09 | $0.1 0.01 USD | |
Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.43 1.45 USD |
-1.51
|
$7.67B 1.07B USD | $13.1M 1.82M USD | $10.37 1.44 USD | $10.64 1.48 USD | $7.67B 1.07B USD | 0 | -$0.02 -0.002 USD | |
Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
0
|
$8.33B 1.07B USD | $80.8K 10.33K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.33B 1.07B USD | 9.55 | $0.34 0.04 USD | |
HUAYI BROTHERS 300027.SZ | $2.76 0.38 USD |
+2.22
|
$7.66B 1.06B USD | $121.29M 16.86M USD | $2.69 0.37 USD | $2.78 0.39 USD | $7.66B 1.06B USD | 0 | -$0.09 -0.01 USD | |
Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.84 4.29 USD |
-1.56
|
$7.65B 1.06B USD | $2.49M 345.93K USD | $30.73 4.27 USD | $31.58 4.39 USD | $7.65B 1.06B USD | 62.93 | $0.49 0.07 USD | |
VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.35 2.55 USD |
+0.11
|
$7.65B 1.06B USD | $2.91M 404.29K USD | $18.28 2.54 USD | $18.75 2.61 USD | $7.65B 1.06B USD | 1835.00 | $0.01 0.001 USD | |
DONGFANG ELECTRIC HEATING 300217.SZ | $5.17 0.72 USD |
-1.52
|
$7.64B 1.06B USD | $33.25M 4.62M USD | $5.16 0.72 USD | $5.27 0.73 USD | $7.64B 1.06B USD | 28.72 | $0.18 0.03 USD | |
HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.46 2.43 USD |
+3.01
|
$7.64B 1.06B USD | $12.93M 1.8M USD | $16.82 2.34 USD | $17.73 2.47 USD | $7.64B 1.06B USD | 72.75 | $0.24 0.03 USD | |
China West Construction Group Co., Ltd 002302.SZ | $6.05 0.84 USD |
+1.17
|
$7.64B 1.06B USD | $18.3M 2.54M USD | $5.96 0.83 USD | $6.12 0.85 USD | $7.64B 1.06B USD | 0 | -$0.34 -0.04 USD | |
Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.58 4.53 USD |
+0.28
|
$7.63B 1.06B USD | $5.13M 712.87K USD | $32.48 4.52 USD | $33.15 4.61 USD | $7.63B 1.06B USD | 14.41 | $2.26 0.31 USD | |
Sinoseal Holding Co., Ltd. 300470.SZ | $36.64 5.09 USD |
-0.65
|
$7.63B 1.06B USD | $1.48M 205.28K USD | $36.45 5.07 USD | $37.14 5.16 USD | $7.63B 1.06B USD | 18.50 | $1.98 0.28 USD | |
Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.23 0.73 USD |
+0.97
|
$7.63B 1.06B USD | $11.17M 1.55M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.63B 1.06B USD | 30.76 | $0.17 0.02 USD | |
Jones Tech PLC 300684.SZ | $25.43 3.54 USD |
-0.27
|
$7.62B 1.06B USD | $13.93M 1.94M USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.62B 1.06B USD | 32.60 | $0.78 0.11 USD | |
J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.22 1.7 USD |
+0.16
|
$7.61B 1.06B USD | $31.42M 4.37M USD | $12.06 1.68 USD | $12.32 1.71 USD | $7.61B 1.06B USD | 19.39 | $0.63 0.09 USD | |
Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.43 0.76 USD |
-1.27
|
$7.59B 1.06B USD | $48.52M 6.75M USD | $5.4 0.75 USD | $5.51 0.77 USD | $7.59B 1.06B USD | 0 | $0 0 USD | |
Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.3 4.63 USD |
-0.92
|
$7.59B 1.05B USD | $8.42M 1.17M USD | $33.21 4.62 USD | $33.87 4.71 USD | $7.59B 1.05B USD | 69.37 | $0.48 0.07 USD | |
Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.14 4.05 USD |
-0.58
|
$7.58B 1.05B USD | $2.61M 363.55K USD | $29.03 4.04 USD | $29.37 4.08 USD | $7.58B 1.05B USD | 66.22 | $0.44 0.06 USD | |
Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
-0.44
|
$7.58B 1.05B USD | $7.95M 1.11M USD | $6.74 0.94 USD | $6.82 0.95 USD | $7.58B 1.05B USD | 21.77 | $0.31 0.04 USD | |
Kingsignal Technology Co., Ltd. 300252.SZ | $11.45 1.59 USD |
-1.21
|
$7.58B 1.05B USD | $41.33M 5.75M USD | $11.35 1.58 USD | $11.59 1.61 USD | $7.58B 1.05B USD | 229.00 | $0.05 0.006 USD | |
Jiajia Food Group Co.,Ltd 002650.SZ | $6.58 0.91 USD |
0
|
$7.58B 1.05B USD | $4.48M 623.21K USD | $6.54 0.91 USD | $6.67 0.93 USD | $7.58B 1.05B USD | 0 | -$0.2 -0.02 USD | |
Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.85 6.24 USD |
-0.8
|
$7.58B 1.05B USD | $10.71M 1.49M USD | $44.3 6.16 USD | $45.58 6.34 USD | $7.58B 1.05B USD | 63.16 | $0.71 0.1 USD | |
Yunding Technology Co.,Ltd. 000409.SZ | $11.17 1.55 USD |
-0.98
|
$7.57B 1.05B USD | $15.57M 2.16M USD | $11.12 1.55 USD | $11.37 1.58 USD | $7.57B 1.05B USD | 93.08 | $0.12 0.02 USD | |
Global Infotech Co., Ltd. 300465.SZ | $17.06 2.37 USD |
-3.72
|
$7.57B 1.05B USD | $64.31M 8.94M USD | $16.81 2.34 USD | $17.54 2.44 USD | $7.57B 1.05B USD | 426.50 | $0.04 0.005 USD | |
Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.22 1.42 USD |
-2.2
|
$7.57B 1.05B USD | $36.15M 5.03M USD | $10.16 1.41 USD | $10.53 1.46 USD | $7.57B 1.05B USD | 0 | -$0.25 -0.03 USD | |
NEWCAPEC 300248.SZ | $15.88 2.21 USD |
+4.47
|
$7.56B 1.05B USD | $66.09M 9.19M USD | $14.88 2.07 USD | $16.35 2.27 USD | $7.56B 1.05B USD | 75.61 | $0.21 0.03 USD | |
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.86 3.32 USD |
-1
|
$7.56B 1.05B USD | $1.33M 184.41K USD | $23.72 3.3 USD | $24.24 3.37 USD | $7.56B 1.05B USD | 28.07 | $0.85 0.12 USD | |
Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.7 3.02 USD |
+1.45
|
$7.55B 1.05B USD | $27.12M 3.77M USD | $21.48 2.99 USD | $22.2 3.09 USD | $7.55B 1.05B USD | 58.64 | $0.37 0.05 USD | |
Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.28 0.73 USD |
-1.12
|
$7.54B 1.05B USD | $12.01M 1.67M USD | $5.27 0.73 USD | $5.33 0.74 USD | $7.54B 1.05B USD | 18.85 | $0.28 0.04 USD | |
Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $48.28 6.71 USD |
+1.71
|
$7.53B 1.05B USD | $7.15M 993.8K USD | $47.08 6.55 USD | $49.26 6.85 USD | $7.53B 1.05B USD | 94.66 | $0.51 0.07 USD | |
Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.33 1.02 USD |
-0.54
|
$7.53B 1.05B USD | $14.34M 1.99M USD | $7.26 1.01 USD | $7.41 1.03 USD | $7.53B 1.05B USD | 0 | -$0.1 -0.01 USD | |
Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.32 0.88 USD |
-1.25
|
$7.52B 1.05B USD | $19.98M 2.78M USD | $6.3 0.88 USD | $6.53 0.91 USD | $7.52B 1.05B USD | 20.38 | $0.31 0.04 USD | |
Shunfa Hengneng Corporation 000631.SZ | $3.14 0.44 USD |
0
|
$7.52B 1.05B USD | $16.49M 2.29M USD | $3.11 0.43 USD | $3.16 0.44 USD | $7.52B 1.05B USD | 78.50 | $0.04 0.005 USD | |
Maccura Biotechnology Co.Ltd 300463.SZ | $12.24 1.7 USD |
+1.92
|
$7.5B 1.04B USD | $19.93M 2.77M USD | $11.95 1.66 USD | $12.59 1.75 USD | $7.5B 1.04B USD | 244.79 | $0.05 0.006 USD | |
Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.53 2.3 USD |
+0.43
|
$7.49B 1.04B USD | $10.26M 1.43M USD | $16.35 2.27 USD | $16.7 2.32 USD | $7.49B 1.04B USD | 165.30 | $0.1 0.01 USD | |
Emei Shan Tourism Co.,Ltd 000888.SZ | $14.18 1.97 USD |
-0.28
|
$7.47B 1.04B USD | $10.92M 1.52M USD | $14.1 1.96 USD | $14.26 1.98 USD | $7.47B 1.04B USD | 33.76 | $0.42 0.06 USD | |
Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.49 0.76 USD |
+0.37
|
$7.47B 1.04B USD | $21.67M 3.01M USD | $5.46 0.76 USD | $5.51 0.77 USD | $7.47B 1.04B USD | 14.44 | $0.38 0.05 USD | |
Wangneng Environment Co.,Ltd 002034.SZ | $17.2 2.39 USD |
-0.64
|
$7.46B 1.04B USD | $5.28M 734.73K USD | $17.09 2.38 USD | $17.5 2.43 USD | $7.46B 1.04B USD | 13.65 | $1.26 0.18 USD | |
Haima Automobile Co.,Ltd 000572.SZ | $4.53 0.63 USD |
-3
|
$7.45B 1.04B USD | $67.33M 9.36M USD | $4.51 0.63 USD | $4.69 0.65 USD | $7.45B 1.04B USD | 0 | -$0.05 -0.006 USD | |
Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $55.83 7.76 USD |
+1.03
|
$7.45B 1.04B USD | $6.88M 956.99K USD | $53.9 7.49 USD | $57.15 7.95 USD | $7.45B 1.04B USD | 60.68 | $0.92 0.13 USD | |
Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.07 0.7 USD |
+1
|
$7.44B 1.03B USD | $9.03M 1.26M USD | $5 0.7 USD | $5.1 0.71 USD | $7.44B 1.03B USD | 15.36 | $0.33 0.05 USD | |
Jinzi Ham Co.,Ltd. 002515.SZ | $6.14 0.85 USD |
+1.99
|
$7.43B 1.03B USD | $25.75M 3.58M USD | $6 0.83 USD | $6.18 0.86 USD | $7.43B 1.03B USD | 122.79 | $0.05 0.006 USD | |
Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.85 1.93 USD |
-2.12
|
$7.43B 1.03B USD | $32.25M 4.48M USD | $13.75 1.91 USD | $14.25 1.98 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
Brilliance Technology Co., Ltd. 300542.SZ | $24.83 3.45 USD |
+1.47
|
$7.41B 1.03B USD | $41.77M 5.81M USD | $23.7 3.3 USD | $25.25 3.51 USD | $7.41B 1.03B USD | 0 | -$0.25 -0.03 USD | |
Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.35 1.02 USD |
-2.39
|
$7.41B 1.03B USD | $47.09M 6.55M USD | $7.31 1.02 USD | $7.55 1.05 USD | $7.41B 1.03B USD | 52.50 | $0.14 0.02 USD | |
TOREAD 300005.SZ | $8.38 1.17 USD |
0
|
$7.41B 1.03B USD | $21.62M 3.01M USD | $8.35 1.16 USD | $8.49 1.18 USD | $7.41B 1.03B USD | 83.79 | $0.1 0.01 USD | |
Joyoung Co.,Ltd 002242.SZ | $9.64 1.34 USD |
+0.21
|
$7.39B 1.03B USD | $5.29M 735.75K USD | $9.58 1.33 USD | $9.73 1.35 USD | $7.39B 1.03B USD | 74.15 | $0.13 0.02 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |