Page de résultat 10 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
- Tous les pays
- Chine (2994)
Shenzhen (2994)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (224)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
- Gestion d'actifs (4)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Conglomérats financiers (6)
- Services Immobiliers (11)
- Confiseurs (2)
- Produits agricoles (34)
- Produits domestiques et personnels (14)
- Aliments emballés (55)
- Services d'éducation et de formation (6)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Biotechnologie (43)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (10)
- Distribution médicale (6)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (10)
- Agences de Publicité (17)
- Publication (8)
- Diffusion (3)
- Divertissement (18)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (11)
- Charbon thermique (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥21.37 3.15 USD |
-5.61
|
CN¥8.60B 1.27B USD | CN¥15.25M 2.25M USD | CN¥21.32 3.15 USD | CN¥22.46 3.31 USD | CN¥8.60B 1.27B USD | 237.44 | CN¥0.09 0.01 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥22.72 3.35 USD |
-3.73
|
CN¥8.59B 1.27B USD | CN¥8.08M 1.19M USD | CN¥22.38 3.3 USD | CN¥23.24 3.43 USD | CN¥8.59B 1.27B USD | 284.00 | CN¥0.08 0.01 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.53 1.85 USD |
+4.16
|
CN¥8.56B 1.26B USD | CN¥54.00M 7.97M USD | CN¥12.20 1.8 USD | CN¥12.78 1.89 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.26 0.92 USD |
+2.12
|
CN¥8.55B 1.26B USD | CN¥12.15M 1.79M USD | CN¥6.11 0.9 USD | CN¥6.38 0.94 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.81 0.86 USD |
-1.53
|
CN¥8.55B 1.26B USD | CN¥13.15M 1.94M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥8.55B 1.26B USD | 41.50 | CN¥0.14 0.02 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥6.68 0.99 USD |
-1.47
|
CN¥8.54B 1.26B USD | CN¥13.87M 2.05M USD | CN¥6.65 0.98 USD | CN¥6.81 1 USD | CN¥8.54B 1.26B USD | 12.60 | CN¥0.53 0.08 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥12.93 1.91 USD |
-1.82
|
CN¥8.53B 1.26B USD | CN¥8.73M 1.29M USD | CN¥12.87 1.9 USD | CN¥13.34 1.97 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥72.95 10.76 USD |
-0.36
|
CN¥8.53B 1.26B USD | CN¥4.25M 626.69K USD | CN¥71.23 10.51 USD | CN¥76.92 11.35 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥29.06 4.29 USD |
-1.92
|
CN¥8.52B 1.26B USD | CN¥3.23M 476.55K USD | CN¥29.00 4.28 USD | CN¥30.06 4.44 USD | CN¥8.52B 1.26B USD | 152.94 | CN¥0.19 0.03 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥20.99 3.1 USD |
-3.63
|
CN¥8.52B 1.26B USD | CN¥4.34M 639.76K USD | CN¥20.91 3.09 USD | CN¥21.73 3.21 USD | CN¥8.52B 1.26B USD | 80.73 | CN¥0.26 0.04 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥8.98 1.32 USD |
-2.18
|
CN¥8.50B 1.25B USD | CN¥8.64M 1.28M USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥8.50B 1.25B USD | 16.94 | CN¥0.53 0.08 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥29.01 4.28 USD |
-4.85
|
CN¥8.47B 1.25B USD | CN¥6.93M 1.02M USD | CN¥29.01 4.28 USD | CN¥30.29 4.47 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥12.16 1.79 USD |
-1.54
|
CN¥8.47B 1.25B USD | CN¥1.67M 246.9K USD | CN¥12.12 1.79 USD | CN¥12.35 1.82 USD | CN¥8.47B 1.25B USD | 31.17 | CN¥0.39 0.06 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥34.12 5.03 USD |
-1.64
|
CN¥8.45B 1.25B USD | CN¥1.51M 223.3K USD | CN¥34.11 5.03 USD | CN¥35.08 5.18 USD | CN¥8.45B 1.25B USD | 200.70 | CN¥0.17 0.03 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥55.00 8.12 USD |
+3.77
|
CN¥8.43B 1.24B USD | CN¥13.47M 1.99M USD | CN¥52.68 7.77 USD | CN¥56.65 8.36 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.38 1.24 USD |
-1.87
|
CN¥8.41B 1.24B USD | CN¥24.00M 3.54M USD | CN¥8.22 1.21 USD | CN¥8.54 1.26 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.60 2.3 USD |
-4.59
|
CN¥8.40B 1.24B USD | CN¥15.01M 2.21M USD | CN¥15.50 2.29 USD | CN¥16.38 2.42 USD | CN¥8.40B 1.24B USD | 1560.00 | CN¥0.01 0.001 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥11.11 1.64 USD |
+3.45
|
CN¥8.38B 1.24B USD | CN¥48.30M 7.13M USD | CN¥10.81 1.59 USD | CN¥11.44 1.69 USD | CN¥8.38B 1.24B USD | 46.29 | CN¥0.24 0.04 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.79 1 USD |
-1.74
|
CN¥8.36B 1.23B USD | CN¥4.16M 613.8K USD | CN¥6.71 0.99 USD | CN¥6.93 1.02 USD | CN¥8.36B 1.23B USD | 113.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.16 0.76 USD |
-0.96
|
CN¥8.35B 1.23B USD | CN¥9.15M 1.35M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.66 2.9 USD |
+3.97
|
CN¥8.34B 1.23B USD | CN¥5.12M 754.85K USD | CN¥18.57 2.74 USD | CN¥19.68 2.9 USD | CN¥8.34B 1.23B USD | 122.87 | CN¥0.16 0.02 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥13.59 2.05 USD |
-2.8
|
CN¥8.32B 1.23B USD | CN¥3.04M 309.82K USD | CN¥13.78 2.03 USD | CN¥14.29 2.11 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.78 0.41 USD |
-0.36
|
CN¥8.31B 1.23B USD | CN¥21.68M 3.2M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.39 1.24 USD |
+2.19
|
CN¥8.30B 1.22B USD | CN¥5.37M 791.95K USD | CN¥8.21 1.21 USD | CN¥8.40 1.24 USD | CN¥8.30B 1.22B USD | 20.97 | CN¥0.40 0.06 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥10.83 1.6 USD |
-0.91
|
CN¥8.29B 1.22B USD | CN¥2.21M 326.25K USD | CN¥10.76 1.59 USD | CN¥11.04 1.63 USD | CN¥8.29B 1.22B USD | 40.11 | CN¥0.27 0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥16.25 2.4 USD |
-4.64
|
CN¥8.26B 1.22B USD | CN¥13.10M 1.93M USD | CN¥16.17 2.39 USD | CN¥16.88 2.49 USD | CN¥8.26B 1.22B USD | 31.86 | CN¥0.51 0.08 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥59.94 8.84 USD |
-3.78
|
CN¥8.24B 1.22B USD | CN¥1.03M 152.27K USD | CN¥59.81 8.82 USD | CN¥62.30 9.19 USD | CN¥8.24B 1.22B USD | 157.73 | CN¥0.38 0.06 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.97 1.62 USD |
+0.09
|
CN¥8.23B 1.21B USD | CN¥1.65M 224.57K USD | CN¥10.84 1.6 USD | CN¥11.12 1.64 USD | CN¥8.23B 1.21B USD | 10.37 | CN¥1.06 0.16 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.42 1.09 USD |
-0.8
|
CN¥8.21B 1.21B USD | CN¥1.46M 216.08K USD | CN¥7.40 1.09 USD | CN¥7.50 1.11 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥17.32 2.56 USD |
+2.3
|
CN¥8.21B 1.21B USD | CN¥83.93M 12.38M USD | CN¥16.94 2.5 USD | CN¥18.27 2.7 USD | CN¥8.21B 1.21B USD | 61.85 | CN¥0.28 0.04 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.97 2.5 USD |
-1.68
|
CN¥8.20B 1.21B USD | CN¥2.00M 294.87K USD | CN¥16.88 2.49 USD | CN¥17.42 2.57 USD | CN¥8.20B 1.21B USD | 48.48 | CN¥0.35 0.05 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.12 2.39 USD |
-1.76
|
CN¥8.17B 1.21B USD | CN¥2.57M 341.93K USD | CN¥16.16 2.38 USD | CN¥16.53 2.44 USD | CN¥8.17B 1.21B USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.02 1.63 USD |
-3.42
|
CN¥8.16B 1.2B USD | CN¥16.63M 2.45M USD | CN¥10.90 1.61 USD | CN¥11.38 1.68 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.69 0.84 USD |
-2.57
|
CN¥8.16B 1.2B USD | CN¥7.58M 1.12M USD | CN¥5.65 0.83 USD | CN¥5.81 0.86 USD | CN¥8.16B 1.2B USD | 18.35 | CN¥0.31 0.05 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥18.79 2.77 USD |
-1.83
|
CN¥8.16B 1.2B USD | CN¥1.60M 235.44K USD | CN¥18.74 2.77 USD | CN¥19.15 2.83 USD | CN¥8.16B 1.2B USD | 9.94 | CN¥1.89 0.28 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.55 2.74 USD |
-1.01
|
CN¥8.15B 1.2B USD | CN¥3.53M 520.47K USD | CN¥18.43 2.72 USD | CN¥18.84 2.78 USD | CN¥8.15B 1.2B USD | 97.63 | CN¥0.19 0.03 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥6.07 0.9 USD |
+2.7
|
CN¥8.14B 1.2B USD | CN¥107.96M 15.93M USD | CN¥5.75 0.85 USD | CN¥6.25 0.92 USD | CN¥8.14B 1.2B USD | 67.44 | CN¥0.09 0.01 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.74 0.4 USD |
-6.78
|
CN¥8.12B 1.2B USD | CN¥260.22M 38.39M USD | CN¥2.69 0.4 USD | CN¥3.01 0.44 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥18.95 2.8 USD |
-3.17
|
CN¥8.12B 1.2B USD | CN¥12.42M 1.83M USD | CN¥18.88 2.79 USD | CN¥19.56 2.89 USD | CN¥8.12B 1.2B USD | 78.95 | CN¥0.24 0.04 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥7.86 1.16 USD |
-0.63
|
CN¥8.12B 1.2B USD | CN¥3.71M 547.96K USD | CN¥7.84 1.16 USD | CN¥8.13 1.2 USD | CN¥8.12B 1.2B USD | 196.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥19.98 2.95 USD |
-3.38
|
CN¥8.08B 1.19B USD | CN¥3.41M 502.41K USD | CN¥19.83 2.93 USD | CN¥20.83 3.07 USD | CN¥8.08B 1.19B USD | 49.94 | CN¥0.40 0.06 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥10.99 1.62 USD |
-3.77
|
CN¥8.07B 1.19B USD | CN¥6.64M 980.13K USD | CN¥10.93 1.61 USD | CN¥11.31 1.67 USD | CN¥8.07B 1.19B USD | 13.40 | CN¥0.82 0.12 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥14.85 2.19 USD |
+1.99
|
CN¥8.05B 1.19B USD | CN¥14.05M 2.07M USD | CN¥14.36 2.12 USD | CN¥15.35 2.26 USD | CN¥8.05B 1.19B USD | 371.25 | CN¥0.04 0.005 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥8.34 1.23 USD |
-1.07
|
CN¥8.03B 1.19B USD | CN¥4.11M 605.92K USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥8.03B 1.19B USD | 9.37 | CN¥0.89 0.13 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.82 0.42 USD |
-1.4
|
CN¥8.01B 1.18B USD | CN¥7.67M 1.13M USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥11.27 1.66 USD |
-0.53
|
CN¥7.98B 1.18B USD | CN¥10.89M 1.61M USD | CN¥11.18 1.65 USD | CN¥11.52 1.7 USD | CN¥7.98B 1.18B USD | 563.50 | CN¥0.02 0.002 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥18.79 2.77 USD |
-1.05
|
CN¥7.98B 1.18B USD | CN¥1.15M 170.28K USD | CN¥18.73 2.76 USD | CN¥19.09 2.82 USD | CN¥7.98B 1.18B USD | 45.82 | CN¥0.41 0.06 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥49.70 7.33 USD |
-3.91
|
CN¥7.98B 1.18B USD | CN¥3.39M 500.44K USD | CN¥49.40 7.29 USD | CN¥51.43 7.59 USD | CN¥7.98B 1.18B USD | 57.79 | CN¥0.86 0.13 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥10.93 1.61 USD |
-1.71
|
CN¥7.98B 1.18B USD | CN¥4.93M 727.35K USD | CN¥10.90 1.61 USD | CN¥11.07 1.63 USD | CN¥7.98B 1.18B USD | 15.84 | CN¥0.69 0.1 USD | ||
| Sinocare Inc. 300298.SZ | CN¥14.23 2.1 USD |
-1.86
|
CN¥7.97B 1.18B USD | CN¥2.39M 353.24K USD | CN¥14.20 2.1 USD | CN¥14.54 2.15 USD | CN¥7.97B 1.18B USD | 64.68 | CN¥0.22 0.03 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.17 1.06 USD |
-1.65
|
CN¥7.96B 1.17B USD | CN¥3.36M 495.91K USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥7.96B 1.17B USD | 15.91 | CN¥0.45 0.07 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥26.09 3.85 USD |
-4.43
|
CN¥7.96B 1.17B USD | CN¥12.42M 1.83M USD | CN¥25.81 3.81 USD | CN¥26.67 3.94 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.73 2.17 USD |
+1.03
|
CN¥7.96B 1.17B USD | CN¥17.17M 2.53M USD | CN¥14.33 2.11 USD | CN¥15.05 2.22 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥15.25 2.25 USD |
-4.69
|
CN¥7.93B 1.17B USD | CN¥5.69M 839.37K USD | CN¥15.18 2.24 USD | CN¥15.94 2.35 USD | CN¥7.93B 1.17B USD | 40.13 | CN¥0.38 0.06 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.46 3.76 USD |
-1.73
|
CN¥7.92B 1.17B USD | CN¥7.64M 1.13M USD | CN¥25.09 3.7 USD | CN¥25.98 3.83 USD | CN¥7.92B 1.17B USD | 45.46 | CN¥0.56 0.08 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.48 1.4 USD |
-0.21
|
CN¥7.90B 1.17B USD | CN¥1.54M 226.79K USD | CN¥9.43 1.39 USD | CN¥9.55 1.41 USD | CN¥7.90B 1.17B USD | 14.36 | CN¥0.66 0.1 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥56.12 8.28 USD |
+1.93
|
CN¥7.90B 1.17B USD | CN¥7.36M 1.09M USD | CN¥56.00 8.26 USD | CN¥58.99 8.7 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.51 -0.07 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.29 1.81 USD |
+0.16
|
CN¥7.89B 1.16B USD | CN¥1.25M 184.12K USD | CN¥12.23 1.8 USD | CN¥12.37 1.83 USD | CN¥7.89B 1.16B USD | 6.17 | CN¥1.99 0.29 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥14.03 2.07 USD |
-4.56
|
CN¥7.89B 1.16B USD | CN¥18.11M 2.67M USD | CN¥13.85 2.04 USD | CN¥14.54 2.15 USD | CN¥7.89B 1.16B USD | 70.14 | CN¥0.20 0.03 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥7.73 1.14 USD |
+0.13
|
CN¥7.88B 1.16B USD | CN¥4.72M 696.85K USD | CN¥7.67 1.13 USD | CN¥7.79 1.15 USD | CN¥7.88B 1.16B USD | 12.07 | CN¥0.64 0.09 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥10.65 1.57 USD |
-2.92
|
CN¥7.87B 1.16B USD | CN¥5.57M 822.24K USD | CN¥10.60 1.56 USD | CN¥10.92 1.61 USD | CN¥7.87B 1.16B USD | 14.79 | CN¥0.72 0.11 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.31 1.37 USD |
-1.38
|
CN¥7.87B 1.16B USD | CN¥7.15M 1.06M USD | CN¥9.27 1.37 USD | CN¥9.48 1.4 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥39.55 5.84 USD |
-2.49
|
CN¥7.86B 1.16B USD | CN¥2.97M 438.42K USD | CN¥39.51 5.83 USD | CN¥40.77 6.02 USD | CN¥7.86B 1.16B USD | 79.09 | CN¥0.50 0.07 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.46 0.66 USD |
-2.61
|
CN¥7.85B 1.16B USD | CN¥11.40M 1.68M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥7.85B 1.16B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥15.45 2.28 USD |
-5.96
|
CN¥7.84B 1.16B USD | CN¥9.61M 1.42M USD | CN¥15.30 2.26 USD | CN¥16.34 2.41 USD | CN¥7.84B 1.16B USD | 28.09 | CN¥0.55 0.08 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥9.59 1.41 USD |
-1.54
|
CN¥7.81B 1.15B USD | CN¥6.55M 967.14K USD | CN¥9.58 1.41 USD | CN¥9.85 1.45 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.02 0.74 USD |
-0.79
|
CN¥7.79B 1.15B USD | CN¥2.68M 395.49K USD | CN¥5.01 0.74 USD | CN¥5.06 0.75 USD | CN¥7.79B 1.15B USD | 6.12 | CN¥0.82 0.12 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥10.44 1.54 USD |
-3.42
|
CN¥7.77B 1.15B USD | CN¥6.64M 979.38K USD | CN¥10.43 1.54 USD | CN¥10.81 1.59 USD | CN¥7.77B 1.15B USD | 348.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥44.81 6.61 USD |
-1.45
|
CN¥7.75B 1.14B USD | CN¥1.45M 213.88K USD | CN¥44.32 6.54 USD | CN¥45.76 6.75 USD | CN¥7.75B 1.14B USD | 407.36 | CN¥0.11 0.02 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.70 2.74 USD |
+0.97
|
CN¥7.75B 1.14B USD | CN¥3.13M 376.19K USD | CN¥18.33 2.7 USD | CN¥18.67 2.75 USD | CN¥7.75B 1.14B USD | 17.18 | CN¥1.08 0.16 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.50 0.66 USD |
-5.86
|
CN¥7.74B 1.14B USD | CN¥27.75M 4.09M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥7.74B 1.14B USD | 11.53 | CN¥0.39 0.06 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.68 0.69 USD |
0
|
CN¥7.72B 1.14B USD | CN¥16.04M 2.37M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥7.72B 1.14B USD | 51.99 | CN¥0.09 0.01 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥42.61 6.29 USD |
-3.12
|
CN¥7.71B 1.14B USD | CN¥682.10K 100.64K USD | CN¥42.60 6.29 USD | CN¥43.88 6.47 USD | CN¥7.71B 1.14B USD | 473.44 | CN¥0.09 0.01 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥12.59 1.86 USD |
-4.98
|
CN¥7.70B 1.14B USD | CN¥6.86M 1.01M USD | CN¥12.59 1.86 USD | CN¥12.94 1.91 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥3.24 0.48 USD |
-4.41
|
CN¥7.70B 1.14B USD | CN¥40.89M 6.03M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥7.70B 1.14B USD | 162.00 | CN¥0.02 0.002 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.49 0.81 USD |
-3.68
|
CN¥7.69B 1.14B USD | CN¥48.17M 7.11M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥7.69B 1.14B USD | 109.79 | CN¥0.05 0.007 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥10.67 1.57 USD |
-5.82
|
CN¥7.68B 1.13B USD | CN¥20.10M 2.97M USD | CN¥10.44 1.54 USD | CN¥11.52 1.7 USD | CN¥7.68B 1.13B USD | 0 | -CN¥3.67 -0.5 USD | ||
| JSTI Group 300284.SZ | CN¥6.08 0.9 USD |
+3.4
|
CN¥7.68B 1.13B USD | CN¥16.82M 2.48M USD | CN¥5.82 0.86 USD | CN¥6.23 0.92 USD | CN¥7.68B 1.13B USD | 304.00 | CN¥0.02 0.002 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥10.35 1.53 USD |
-0.19
|
CN¥7.68B 1.13B USD | CN¥3.46M 510.56K USD | CN¥10.32 1.52 USD | CN¥10.44 1.54 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.65 0.83 USD |
-2.25
|
CN¥7.67B 1.13B USD | CN¥8.50M 1.25M USD | CN¥5.62 0.83 USD | CN¥5.91 0.87 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥5.46 0.81 USD |
-4.55
|
CN¥7.66B 1.13B USD | CN¥24.42M 3.6M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.42 1.54 USD |
-0.1
|
CN¥7.66B 1.13B USD | CN¥30.44M 4.49M USD | CN¥10.39 1.53 USD | CN¥11.10 1.64 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.19 1.06 USD |
-5.89
|
CN¥7.65B 1.13B USD | CN¥54.80M 8.09M USD | CN¥7.13 1.05 USD | CN¥7.49 1.11 USD | CN¥7.65B 1.13B USD | 79.88 | CN¥0.09 0.01 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.61 1.27 USD |
-1.15
|
CN¥7.65B 1.13B USD | CN¥4.65M 686.83K USD | CN¥8.58 1.27 USD | CN¥8.73 1.29 USD | CN¥7.65B 1.13B USD | 13.24 | CN¥0.65 0.1 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥29.06 4.29 USD |
+3.86
|
CN¥7.65B 1.13B USD | CN¥12.10M 1.79M USD | CN¥27.15 4.01 USD | CN¥29.45 4.35 USD | CN¥7.65B 1.13B USD | 107.62 | CN¥0.27 0.04 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥9.96 1.47 USD |
-3.2
|
CN¥7.64B 1.13B USD | CN¥6.93M 1.02M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.48 0.51 USD |
-1.14
|
CN¥7.63B 1.13B USD | CN¥13.47M 1.99M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥7.63B 1.13B USD | 31.63 | CN¥0.11 0.02 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.49 1.11 USD |
-1.06
|
CN¥7.62B 1.12B USD | CN¥3.22M 475.36K USD | CN¥7.47 1.1 USD | CN¥7.60 1.12 USD | CN¥7.62B 1.12B USD | 374.50 | CN¥0.02 0.002 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥13.60 2.01 USD |
-1.02
|
CN¥7.61B 1.12B USD | CN¥15.56M 2.3M USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥7.61B 1.12B USD | 34.00 | CN¥0.40 0.06 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥4.05 0.6 USD |
+0.5
|
CN¥7.61B 1.12B USD | CN¥204.52M 30.18M USD | CN¥4.00 0.59 USD | CN¥4.19 0.62 USD | CN¥7.61B 1.12B USD | 405.00 | CN¥0.01 0.001 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.76 3.21 USD |
+1.49
|
CN¥7.60B 1.12B USD | CN¥3.97M 585.14K USD | CN¥21.15 3.12 USD | CN¥22.15 3.27 USD | CN¥7.60B 1.12B USD | 38.85 | CN¥0.56 0.08 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥43.60 6.43 USD |
-0.91
|
CN¥7.60B 1.12B USD | CN¥554.26K 81.78K USD | CN¥43.25 6.38 USD | CN¥44.50 6.57 USD | CN¥7.60B 1.12B USD | 0 | -CN¥1.39 -0.2 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.48 1.25 USD |
-1.05
|
CN¥7.60B 1.12B USD | CN¥7.86M 1.16M USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥7.60B 1.12B USD | 20.68 | CN¥0.41 0.06 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥12.22 1.8 USD |
-1.93
|
CN¥7.59B 1.12B USD | CN¥5.04M 744.09K USD | CN¥12.21 1.8 USD | CN¥12.75 1.88 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥21.15 3.12 USD |
-1.63
|
CN¥7.59B 1.12B USD | CN¥12.34M 1.82M USD | CN¥21.11 3.11 USD | CN¥22.09 3.26 USD | CN¥7.59B 1.12B USD | 234.99 | CN¥0.09 0.01 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.00 2.8 USD |
-0.94
|
CN¥7.57B 1.12B USD | CN¥790.30K 116.61K USD | CN¥18.80 2.77 USD | CN¥19.26 2.84 USD | CN¥7.57B 1.12B USD | 13.47 | CN¥1.41 0.21 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.11 2.52 USD |
-2.56
|
CN¥7.55B 1.11B USD | CN¥8.22M 1.21M USD | CN¥17.07 2.52 USD | CN¥17.58 2.59 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.10 4.88 USD |
0
|
CN¥7.54B 1.11B USD | CN¥703.30K 103.77K USD | CN¥32.82 4.84 USD | CN¥33.40 4.93 USD | CN¥7.54B 1.11B USD | 11.73 | CN¥2.82 0.42 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥100.15 14.78 USD |
-6.02
|
CN¥7.53B 1.11B USD | CN¥1.62M 239.32K USD | CN¥99.61 14.7 USD | CN¥104.48 15.42 USD | CN¥7.53B 1.11B USD | 10015.00 | CN¥0.01 0.001 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.05 2.52 USD |
-3.18
|
CN¥7.53B 1.11B USD | CN¥2.64M 388.92K USD | CN¥17.03 2.51 USD | CN¥17.90 2.64 USD | CN¥7.53B 1.11B USD | 25.83 | CN¥0.66 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||