Le pays : Chine Bourse : Shenzhen Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (36)
- {{country.name}}
- Tous les pays
- Chine (36)
Shenzhen (36)
- {{item.name}}
- Tous marchés
- Shanghai (82)
- Shenzhen (36)
Services financiers (36)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $21.22 2.95 USD |
-1.3
|
$335.36B 46.63B USD | $82.89M 11.53M USD | $21.2 2.95 USD | $21.46 2.98 USD | $335.36B 46.63B USD | 32.15 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $11.75 1.63 USD |
-0.17
|
$228.02B 31.7B USD | $35.2M 4.89M USD | $11.67 1.62 USD | $11.78 1.64 USD | $228.02B 31.7B USD | 5.56 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.77 3.72 USD |
+0.15
|
$176.78B 24.58B USD | $7.68M 1.07M USD | $26.53 3.69 USD | $26.77 3.72 USD | $176.78B 24.58B USD | 6.67 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.36 2.27 USD |
-1.74
|
$115.42B 16.05B USD | $14.52M 2.02M USD | $16.29 2.27 USD | $16.64 2.31 USD | $115.42B 16.05B USD | 12.48 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.78 0.66 USD |
-1.04
|
$113.1B 15.73B USD | $22.44M 3.12M USD | $4.76 0.66 USD | $4.82 0.67 USD | $113.1B 15.73B USD | 20.78 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.1 1.54 USD |
-1.68
|
$106.7B 14.84B USD | $9.97M 1.39M USD | $11.08 1.54 USD | $11.3 1.57 USD | $106.7B 14.84B USD | 13.21 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.06 0.98 USD |
-3.95
|
$89.25B 12.41B USD | $183.36M 25.49M USD | $7.02 0.98 USD | $7.35 1.02 USD | $89.25B 12.41B USD | 21.39 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $8.62 1.2 USD |
-0.46
|
$38.54B 5.36B USD | $15.3M 2.13M USD | $8.54 1.19 USD | $8.69 1.21 USD | $38.54B 5.36B USD | 7.49 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.9 1.93 USD |
-0.22
|
$37.53B 5.22B USD | $4.03M 559.75K USD | $13.82 1.92 USD | $13.98 1.94 USD | $37.53B 5.22B USD | 92.66 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.51 0.91 USD |
-1.66
|
$36B 5.01B USD | $18.67M 2.6M USD | $6.5 0.9 USD | $6.61 0.92 USD | $36B 5.01B USD | 16.27 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.45 1.04 USD |
-1.32
|
$33.3B 4.63B USD | $12.24M 1.7M USD | $7.44 1.03 USD | $7.56 1.05 USD | $33.3B 4.63B USD | 21.91 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.61 1.06 USD |
-1.3
|
$33.21B 4.62B USD | $10.3M 1.43M USD | $7.61 1.06 USD | $7.71 1.07 USD | $33.21B 4.62B USD | 13.83 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8 1.11 USD |
-1.11
|
$32.28B 4.49B USD | $7.89M 1.1M USD | $7.99 1.11 USD | $8.11 1.13 USD | $32.28B 4.49B USD | 17.77 | $0.45 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.43 0.89 USD |
-2.28
|
$32.26B 4.49B USD | $9.9M 1.38M USD | $6.41 0.89 USD | $6.59 0.92 USD | $32.26B 4.49B USD | 13.12 | $0.49 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.69 0.93 USD |
-1.47
|
$28.11B 3.91B USD | $25.99M 3.61M USD | $6.67 0.93 USD | $6.78 0.94 USD | $28.11B 3.91B USD | 30.40 | $0.22 0.03 USD | |
| BANK OF QINGDAO 002948.SZ | $5.17 0.72 USD |
-1.34
|
$27.39B 3.81B USD | $25.39M 3.53M USD | $5.16 0.72 USD | $5.28 0.73 USD | $27.39B 3.81B USD | 7.49 | $0.69 0.1 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.61 1.61 USD |
-2.19
|
$26.75B 3.72B USD | $13.27M 1.84M USD | $11.58 1.61 USD | $11.87 1.65 USD | $26.75B 3.72B USD | 40.03 | $0.29 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.79 0.53 USD |
-1.3
|
$24.2B 3.37B USD | $30.33M 4.22M USD | $3.78 0.53 USD | $3.84 0.53 USD | $24.2B 3.37B USD | 42.11 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.08 1.68 USD |
-1.23
|
$23.38B 3.25B USD | $5.93M 825.18K USD | $12.07 1.68 USD | $12.22 1.7 USD | $23.38B 3.25B USD | 109.81 | $0.11 0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $8.35 1.16 USD |
-2
|
$21.92B 3.05B USD | $8.55M 1.19M USD | $8.34 1.16 USD | $8.52 1.18 USD | $21.92B 3.05B USD | 24.55 | $0.34 0.05 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.67 0.51 USD |
-0.81
|
$20.39B 2.83B USD | $33.28M 4.63M USD | $3.66 0.51 USD | $3.73 0.52 USD | $20.39B 2.83B USD | 8.53 | $0.43 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.62 0.78 USD |
-0.71
|
$20.17B 2.81B USD | $14.04M 1.95M USD | $5.61 0.78 USD | $5.73 0.8 USD | $20.17B 2.81B USD | 24.43 | $0.23 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.35 0.47 USD |
-1.76
|
$17.13B 2.38B USD | $27.44M 3.82M USD | $3.34 0.46 USD | $3.41 0.47 USD | $17.13B 2.38B USD | 12.40 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.29 1.01 USD |
-1.22
|
$17.06B 2.37B USD | $7.66M 1.06M USD | $7.27 1.01 USD | $7.38 1.03 USD | $17.06B 2.37B USD | 16.19 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.02 0.28 USD |
-1.46
|
$16.25B 2.26B USD | $41.39M 5.76M USD | $2.02 0.28 USD | $2.05 0.29 USD | $16.25B 2.26B USD | 13.46 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.5 2.43 USD |
-1.8
|
$13.36B 1.86B USD | $3.77M 523.85K USD | $17.49 2.43 USD | $17.79 2.47 USD | $13.36B 1.86B USD | 31.81 | $0.55 0.08 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.86 0.68 USD |
+0.62
|
$11.96B 1.66B USD | $16M 2.23M USD | $4.8 0.67 USD | $4.88 0.68 USD | $11.96B 1.66B USD | 6.15 | $0.79 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.58 0.64 USD |
-0.87
|
$11.2B 1.56B USD | $17.49M 2.43M USD | $4.56 0.63 USD | $4.64 0.65 USD | $11.2B 1.56B USD | 5.79 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.67 0.79 USD |
-1.9
|
$11.08B 1.54B USD | $4.26M 591.78K USD | $5.66 0.79 USD | $5.81 0.81 USD | $11.08B 1.54B USD | 56.70 | $0.1 0.01 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.28 1.71 USD |
-2
|
$11B 1.53B USD | $8.36M 1.16M USD | $12.25 1.7 USD | $12.53 1.74 USD | $11B 1.53B USD | 0 | -$0.09 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $17.24 2.4 USD |
-7.27
|
$7.67B 1.07B USD | $16.09M 2.24M USD | $17.1 2.38 USD | $18.67 2.6 USD | $7.67B 1.07B USD | 19.59 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.93 0.82 USD |
+0.85
|
$6.7B 931.95M USD | $11.11M 1.55M USD | $5.8 0.81 USD | $5.99 0.83 USD | $6.7B 931.95M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.52 2.02 USD |
-2.42
|
$5.01B 695.93M USD | $5.83M 810.19K USD | $14.51 2.02 USD | $14.92 2.07 USD | $5.01B 695.93M USD | 58.07 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}