Le pays : Chine Bourse : Shenzhen Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (34)
- {{country.name}}
- Tous les pays
- Chine (34)
Shenzhen (34)
- {{item.name}}
- Tous marchés
- Shanghai (77)
- Shenzhen (34)
Services financiers (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.28 2.55 USD |
-2.81
|
CN¥273.41B 40.34B USD | CN¥150.95M 22.27M USD | CN¥17.24 2.54 USD | CN¥17.88 2.64 USD | CN¥273.41B 40.34B USD | 20.81 | CN¥0.83 0.12 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.30 1.67 USD |
-0.18
|
CN¥219.29B 32.36B USD | CN¥63.77M 9.41M USD | CN¥11.25 1.66 USD | CN¥11.39 1.68 USD | CN¥219.29B 32.36B USD | 5.33 | CN¥2.12 0.31 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.75 4.83 USD |
+0.15
|
CN¥216.27B 31.91B USD | CN¥24.56M 3.62M USD | CN¥32.37 4.78 USD | CN¥33.18 4.9 USD | CN¥216.27B 31.91B USD | 7.42 | CN¥4.41 0.65 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.11 2.82 USD |
+0.26
|
CN¥149.53B 22.06B USD | CN¥34.70M 5.12M USD | CN¥18.99 2.8 USD | CN¥19.56 2.89 USD | CN¥149.53B 22.06B USD | 9.90 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥191.38 28.24 USD |
-3.54
|
CN¥144.04B 21.25B USD | CN¥8.98M 1.33M USD | CN¥190.79 28.15 USD | CN¥199.55 29.44 USD | CN¥144.04B 21.25B USD | 42.71 | CN¥4.48 0.66 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥109.67B 16.18B USD | CN¥66.67M 9.84M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥109.67B 16.18B USD | 11.23 | CN¥0.39 0.06 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.91 1.46 USD |
-1.29
|
CN¥101.50B 14.98B USD | CN¥14.33M 2.11M USD | CN¥9.87 1.46 USD | CN¥10.11 1.49 USD | CN¥101.50B 14.98B USD | 10.11 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.08 1.04 USD |
-1.25
|
CN¥89.51B 13.21B USD | CN¥67.23M 9.92M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥89.51B 13.21B USD | 19.66 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.33 1.08 USD |
-1.74
|
CN¥40.54B 5.98B USD | CN¥38.92M 5.74M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥40.54B 5.98B USD | 10.18 | CN¥0.72 0.11 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.19 1.21 USD |
-1.21
|
CN¥36.61B 5.4B USD | CN¥24.16M 3.56M USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥36.61B 5.4B USD | 7.12 | CN¥1.15 0.17 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.19 1.06 USD |
-2.7
|
CN¥36.07B 5.32B USD | CN¥15.50M 2.29M USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥36.07B 5.32B USD | 8.66 | CN¥0.83 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.26 1.96 USD |
-3.07
|
CN¥35.80B 5.28B USD | CN¥4.60M 679.36K USD | CN¥13.25 1.95 USD | CN¥13.74 2.03 USD | CN¥35.80B 5.28B USD | 69.78 | CN¥0.19 0.03 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.87 0.87 USD |
-1.01
|
CN¥34.17B 5.04B USD | CN¥28.97M 4.27M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥34.17B 5.04B USD | 6.90 | CN¥0.85 0.13 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.84 1.16 USD |
-2.12
|
CN¥31.63B 4.67B USD | CN¥13.58M 2M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥31.63B 4.67B USD | 13.51 | CN¥0.58 0.09 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.70 0.99 USD |
-2.33
|
CN¥29.24B 4.31B USD | CN¥15.60M 2.3M USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥29.24B 4.31B USD | 12.64 | CN¥0.53 0.08 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.18 0.91 USD |
-2.83
|
CN¥27.62B 4.08B USD | CN¥17.77M 2.62M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥27.62B 4.08B USD | 15.84 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.17 0.91 USD |
-2.99
|
CN¥25.93B 3.83B USD | CN¥42.90M 6.33M USD | CN¥6.16 0.91 USD | CN¥6.37 0.94 USD | CN¥25.93B 3.83B USD | 28.04 | CN¥0.22 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.43 0.51 USD |
-3.38
|
CN¥21.90B 3.23B USD | CN¥34.89M 5.15M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥21.90B 3.23B USD | 26.38 | CN¥0.13 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.03 1.63 USD |
-4.33
|
CN¥21.34B 3.15B USD | CN¥20.65M 3.05M USD | CN¥11.00 1.62 USD | CN¥11.66 1.72 USD | CN¥21.34B 3.15B USD | 100.27 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.71 1.14 USD |
-2.16
|
CN¥20.24B 2.99B USD | CN¥9.06M 1.34M USD | CN¥7.69 1.13 USD | CN¥7.94 1.17 USD | CN¥20.24B 2.99B USD | 12.84 | CN¥0.60 0.09 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥25.95 3.83 USD |
+1.57
|
CN¥19.81B 2.92B USD | CN¥3.44M 506.93K USD | CN¥25.25 3.73 USD | CN¥26.44 3.9 USD | CN¥19.81B 2.92B USD | 81.09 | CN¥0.32 0.05 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.57 1.26 USD |
-2.17
|
CN¥19.75B 2.91B USD | CN¥9.10M 1.34M USD | CN¥8.55 1.26 USD | CN¥8.95 1.32 USD | CN¥19.75B 2.91B USD | 19.47 | CN¥0.44 0.06 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.92 0.73 USD |
-1.8
|
CN¥17.66B 2.61B USD | CN¥14.45M 2.13M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥17.66B 2.61B USD | 18.92 | CN¥0.26 0.04 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.38 1.09 USD |
-2.38
|
CN¥17.27B 2.55B USD | CN¥13.66M 2.02M USD | CN¥7.36 1.09 USD | CN¥7.62 1.12 USD | CN¥17.27B 2.55B USD | 10.39 | CN¥0.71 0.1 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥16.33B 2.41B USD | CN¥32.01M 4.72M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.33B 2.41B USD | 6.53 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.76 0.26 USD |
-0.56
|
CN¥16.00B 2.36B USD | CN¥32.68M 4.82M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥16.00B 2.36B USD | 11.00 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.83 0.42 USD |
-2.08
|
CN¥14.47B 2.14B USD | CN¥22.54M 3.33M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥14.47B 2.14B USD | 10.88 | CN¥0.26 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.99 1.77 USD |
-2.69
|
CN¥13.55B 2B USD | CN¥18.58M 2.74M USD | CN¥11.79 1.74 USD | CN¥12.30 1.81 USD | CN¥13.55B 2B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥10.97B 1.62B USD | CN¥20.15M 2.97M USD | CN¥4.04 0.6 USD | CN¥4.08 0.6 USD | CN¥10.97B 1.62B USD | 5.32 | CN¥0.76 0.11 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.49 0.81 USD |
-4.85
|
CN¥10.73B 1.58B USD | CN¥17.68M 2.61M USD | CN¥5.47 0.81 USD | CN¥5.84 0.86 USD | CN¥10.73B 1.58B USD | 15.24 | CN¥0.36 0.05 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥10.39B 1.53B USD | CN¥12.10M 1.78M USD | CN¥4.24 0.63 USD | CN¥4.32 0.64 USD | CN¥10.39B 1.53B USD | 5.44 | CN¥0.78 0.12 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥18.67 2.75 USD |
+0.05
|
CN¥8.90B 1.31B USD | CN¥2.61M 385.81K USD | CN¥18.54 2.74 USD | CN¥19.09 2.82 USD | CN¥8.90B 1.31B USD | 12.61 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.46 1.25 USD |
-0.59
|
CN¥7.58B 1.12B USD | CN¥24.83M 3.66M USD | CN¥8.42 1.24 USD | CN¥8.95 1.32 USD | CN¥7.58B 1.12B USD | 20.63 | CN¥0.41 0.06 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.43 1.69 USD |
-3.79
|
CN¥3.94B 581.34M USD | CN¥5.15M 759.79K USD | CN¥11.38 1.68 USD | CN¥11.84 1.75 USD | CN¥3.94B 581.34M USD | 32.65 | CN¥0.35 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}