Page de résultat 15 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
- Tous les pays
- Chine (2994)
Shenzhen (2994)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (224)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
- Gestion d'actifs (4)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Conglomérats financiers (6)
- Services Immobiliers (11)
- Confiseurs (2)
- Produits agricoles (34)
- Produits domestiques et personnels (14)
- Aliments emballés (55)
- Services d'éducation et de formation (6)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Biotechnologie (43)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (10)
- Distribution médicale (6)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (10)
- Agences de Publicité (17)
- Publication (8)
- Diffusion (3)
- Divertissement (18)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (11)
- Charbon thermique (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huawen Media Group 000793.SZ | CN¥2.58 0.38 USD |
-0.39
|
CN¥5.15B 760.29M USD | CN¥10.62M 1.57M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥5.15B 760.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥20.49 3.02 USD |
-3.26
|
CN¥5.15B 760.11M USD | CN¥3.65M 538.45K USD | CN¥20.40 3.01 USD | CN¥21.15 3.12 USD | CN¥5.15B 760.11M USD | 47.65 | CN¥0.43 0.06 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥7.81 1.15 USD |
-4.29
|
CN¥5.15B 759.39M USD | CN¥14.63M 2.16M USD | CN¥7.77 1.15 USD | CN¥8.16 1.2 USD | CN¥5.15B 759.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.70 2.91 USD |
-1.84
|
CN¥5.15B 759.22M USD | CN¥2.74M 404.05K USD | CN¥19.61 2.89 USD | CN¥20.75 3.06 USD | CN¥5.15B 759.22M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.86 0.72 USD |
-2.02
|
CN¥5.13B 757.17M USD | CN¥11.90M 1.76M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥5.13B 757.17M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.01 0.89 USD |
-2.59
|
CN¥5.13B 756.9M USD | CN¥7.81M 1.15M USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥5.13B 756.9M USD | 26.13 | CN¥0.23 0.03 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.59 2.3 USD |
-1.95
|
CN¥5.12B 755.05M USD | CN¥4.23M 623.86K USD | CN¥15.54 2.29 USD | CN¥16.13 2.38 USD | CN¥5.12B 755.05M USD | 18.12 | CN¥0.86 0.13 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.61 2.75 USD |
-0.64
|
CN¥5.12B 754.75M USD | CN¥6.88M 1.01M USD | CN¥18.43 2.72 USD | CN¥19.23 2.84 USD | CN¥5.12B 754.75M USD | 12.08 | CN¥1.54 0.23 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.17 3.27 USD |
+0.23
|
CN¥5.11B 754.31M USD | CN¥1.26M 185.56K USD | CN¥21.77 3.21 USD | CN¥22.19 3.27 USD | CN¥5.11B 754.31M USD | 24.36 | CN¥0.91 0.13 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.21 1.06 USD |
-9.21
|
CN¥5.11B 753.95M USD | CN¥58.31M 8.6M USD | CN¥7.10 1.05 USD | CN¥7.79 1.15 USD | CN¥5.11B 753.95M USD | 72.09 | CN¥0.10 0.01 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥21.26 3.14 USD |
-3.97
|
CN¥5.10B 752.84M USD | CN¥5.69M 839.41K USD | CN¥21.19 3.13 USD | CN¥22.80 3.36 USD | CN¥5.10B 752.84M USD | 151.85 | CN¥0.14 0.02 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.43 1.1 USD |
-0.67
|
CN¥5.10B 752.68M USD | CN¥14.40M 2.12M USD | CN¥7.43 1.1 USD | CN¥7.77 1.15 USD | CN¥5.10B 752.68M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.40 2.12 USD |
-2.17
|
CN¥5.10B 751.89M USD | CN¥2.28M 336.86K USD | CN¥14.37 2.12 USD | CN¥14.78 2.18 USD | CN¥5.10B 751.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.13 0.76 USD |
+0.2
|
CN¥5.09B 751.09M USD | CN¥6.14M 905.8K USD | CN¥5.04 0.74 USD | CN¥5.32 0.78 USD | CN¥5.09B 751.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.40 6.26 USD |
-1.35
|
CN¥5.09B 750.72M USD | CN¥990.74K 146.18K USD | CN¥41.80 6.17 USD | CN¥43.00 6.34 USD | CN¥5.09B 750.72M USD | 706.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.57 2.59 USD |
-3.2
|
CN¥5.09B 750.56M USD | CN¥4.85M 715.99K USD | CN¥17.48 2.58 USD | CN¥18.10 2.67 USD | CN¥5.09B 750.56M USD | 79.86 | CN¥0.22 0.03 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.29 1.96 USD |
-2.71
|
CN¥5.09B 750.49M USD | CN¥1.47M 216.96K USD | CN¥13.23 1.95 USD | CN¥13.62 2.01 USD | CN¥5.09B 750.49M USD | 30.90 | CN¥0.43 0.06 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.83 1.01 USD |
-1.3
|
CN¥5.08B 749.93M USD | CN¥6.39M 942.37K USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥5.08B 749.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.48 0.51 USD |
-2.52
|
CN¥5.08B 749.32M USD | CN¥7.49M 1.1M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥5.08B 749.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.43 0.8 USD |
-1.99
|
CN¥5.08B 749.21M USD | CN¥15.42M 2.28M USD | CN¥5.40 0.8 USD | CN¥5.64 0.83 USD | CN¥5.08B 749.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.73 0.85 USD |
-3.7
|
CN¥5.08B 749.07M USD | CN¥13.61M 2.01M USD | CN¥5.69 0.84 USD | CN¥5.92 0.87 USD | CN¥5.08B 749.07M USD | 286.50 | CN¥0.02 0.002 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥7.78 1.15 USD |
-4.19
|
CN¥5.07B 748.59M USD | CN¥8.31M 1.23M USD | CN¥7.75 1.14 USD | CN¥8.09 1.19 USD | CN¥5.07B 748.59M USD | 33.82 | CN¥0.23 0.03 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥10.95 1.62 USD |
-3.86
|
CN¥5.07B 747.41M USD | CN¥4.24M 626.28K USD | CN¥10.89 1.61 USD | CN¥11.44 1.69 USD | CN¥5.07B 747.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.30 3.29 USD |
-1.93
|
CN¥5.06B 746.24M USD | CN¥547.00K 80.71K USD | CN¥22.26 3.28 USD | CN¥23.10 3.41 USD | CN¥5.06B 746.24M USD | 21.65 | CN¥1.03 0.15 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥32.36 4.77 USD |
-2.76
|
CN¥5.05B 744.84M USD | CN¥2.51M 369.9K USD | CN¥32.22 4.75 USD | CN¥33.62 4.96 USD | CN¥5.05B 744.84M USD | 70.34 | CN¥0.46 0.07 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥39.83 5.88 USD |
+0.96
|
CN¥5.05B 744.43M USD | CN¥2.92M 431.38K USD | CN¥38.55 5.69 USD | CN¥40.30 5.95 USD | CN¥5.05B 744.43M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.08 0.31 USD |
-1.9
|
CN¥5.04B 743.87M USD | CN¥11.23M 1.66M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.73 0.99 USD |
-4.81
|
CN¥5.04B 743.84M USD | CN¥10.81M 1.59M USD | CN¥6.71 0.99 USD | CN¥7.02 1.04 USD | CN¥5.04B 743.84M USD | 168.25 | CN¥0.04 0.005 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.44 1.39 USD |
-1.56
|
CN¥5.02B 741.01M USD | CN¥3.42M 504.57K USD | CN¥9.41 1.39 USD | CN¥9.61 1.42 USD | CN¥5.02B 741.01M USD | 30.45 | CN¥0.31 0.05 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.81 0.27 USD |
-4.23
|
CN¥5.02B 740.96M USD | CN¥52.84M 7.8M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥5.02B 740.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥32.72 4.83 USD |
-2.47
|
CN¥5.02B 740.29M USD | CN¥1.76M 259.37K USD | CN¥32.41 4.78 USD | CN¥33.67 4.97 USD | CN¥5.02B 740.29M USD | 99.15 | CN¥0.33 0.05 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.89 0.57 USD |
+9.89
|
CN¥5.02B 739.96M USD | CN¥62.30M 9.19M USD | CN¥3.51 0.52 USD | CN¥3.89 0.57 USD | CN¥5.02B 739.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥17.86 2.64 USD |
-2.88
|
CN¥5.01B 739M USD | CN¥1.97M 290.85K USD | CN¥17.80 2.63 USD | CN¥18.55 2.74 USD | CN¥5.01B 739M USD | 57.61 | CN¥0.31 0.05 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥20.71 3.06 USD |
-6.71
|
CN¥5.00B 738.32M USD | CN¥4.95M 730.6K USD | CN¥20.50 3.02 USD | CN¥22.20 3.28 USD | CN¥5.00B 738.32M USD | 59.17 | CN¥0.35 0.05 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.24 1.81 USD |
-3.16
|
CN¥5.00B 738.22M USD | CN¥6.13M 905.11K USD | CN¥12.16 1.79 USD | CN¥12.64 1.86 USD | CN¥5.00B 738.22M USD | 122.39 | CN¥0.10 0.01 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥13.53 2 USD |
-4.99
|
CN¥5.00B 737.65M USD | CN¥4.17M 615.23K USD | CN¥13.41 1.98 USD | CN¥14.12 2.08 USD | CN¥5.00B 737.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.26 2.25 USD |
-3.42
|
CN¥5.00B 737.5M USD | CN¥11.21M 1.65M USD | CN¥15.06 2.22 USD | CN¥15.88 2.34 USD | CN¥5.00B 737.5M USD | 117.38 | CN¥0.13 0.02 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥12.35 1.82 USD |
-2.53
|
CN¥4.99B 736.83M USD | CN¥10.31M 1.52M USD | CN¥12.30 1.81 USD | CN¥13.20 1.95 USD | CN¥4.99B 736.83M USD | 20.24 | CN¥0.61 0.09 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.15 0.91 USD |
-2.38
|
CN¥4.98B 735.52M USD | CN¥5.36M 788.11K USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥4.98B 735.52M USD | 61.50 | CN¥0.10 0.01 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.57 1.71 USD |
+2.12
|
CN¥4.98B 734.06M USD | CN¥6.57M 968.72K USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥4.98B 734.06M USD | 37.32 | CN¥0.31 0.05 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.08 2.37 USD |
-1.53
|
CN¥4.96B 732.39M USD | CN¥778.17K 114.82K USD | CN¥15.90 2.35 USD | CN¥16.40 2.42 USD | CN¥4.96B 732.39M USD | 41.23 | CN¥0.39 0.06 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.72 1.88 USD |
-2.15
|
CN¥4.96B 731.74M USD | CN¥3.14M 462.8K USD | CN¥12.68 1.87 USD | CN¥13.20 1.95 USD | CN¥4.96B 731.74M USD | 115.63 | CN¥0.11 0.02 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥4.99 0.74 USD |
-1.38
|
CN¥4.95B 729.99M USD | CN¥9.04M 1.33M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥4.95B 729.99M USD | 99.79 | CN¥0.05 0.007 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.81 0.56 USD |
-2.31
|
CN¥4.94B 729.32M USD | CN¥11.22M 1.66M USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥4.94B 729.32M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.22 1.21 USD |
-2.49
|
CN¥4.94B 729.2M USD | CN¥3.48M 514.13K USD | CN¥8.18 1.21 USD | CN¥8.42 1.24 USD | CN¥4.94B 729.2M USD | 20.55 | CN¥0.40 0.06 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥27.11 4 USD |
-4.74
|
CN¥4.94B 728.55M USD | CN¥4.55M 671.04K USD | CN¥26.90 3.97 USD | CN¥29.28 4.32 USD | CN¥4.94B 728.55M USD | 66.12 | CN¥0.41 0.06 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥20.19 2.98 USD |
+2.59
|
CN¥4.94B 728.22M USD | CN¥28.08M 4.14M USD | CN¥19.12 2.82 USD | CN¥21.16 3.12 USD | CN¥4.94B 728.22M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.56 0.97 USD |
-2.67
|
CN¥4.92B 726.17M USD | CN¥57.02M 8.41M USD | CN¥6.51 0.96 USD | CN¥6.88 1.02 USD | CN¥4.92B 726.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.16 1.94 USD |
+1.31
|
CN¥4.92B 725.99M USD | CN¥9.36M 1.37M USD | CN¥12.80 1.89 USD | CN¥13.56 2 USD | CN¥4.92B 725.99M USD | 11.03 | CN¥1.19 0.18 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥11.77 1.74 USD |
-0.93
|
CN¥4.92B 725.21M USD | CN¥1.26M 185.3K USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥4.92B 725.21M USD | 84.07 | CN¥0.14 0.02 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.50 2.58 USD |
+0.34
|
CN¥4.91B 724.76M USD | CN¥2.92M 431.15K USD | CN¥17.20 2.54 USD | CN¥17.76 2.62 USD | CN¥4.91B 724.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥57.40 8.47 USD |
+0.07
|
CN¥4.91B 724.67M USD | CN¥3.93M 580.33K USD | CN¥57.04 8.42 USD | CN¥60.15 8.87 USD | CN¥4.91B 724.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥15.25 2.25 USD |
-6.73
|
CN¥4.90B 722.46M USD | CN¥12.53M 1.85M USD | CN¥15.13 2.23 USD | CN¥16.25 2.4 USD | CN¥4.90B 722.46M USD | 46.21 | CN¥0.33 0.05 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.33 2.26 USD |
-2.42
|
CN¥4.89B 722.01M USD | CN¥3.13M 458.88K USD | CN¥15.22 2.25 USD | CN¥15.70 2.32 USD | CN¥4.89B 722.01M USD | 31.30 | CN¥0.49 0.07 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.34 1.38 USD |
-0.96
|
CN¥4.89B 721.73M USD | CN¥3.79M 559.75K USD | CN¥9.33 1.38 USD | CN¥9.52 1.4 USD | CN¥4.89B 721.73M USD | 32.20 | CN¥0.29 0.04 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.77 0.7 USD |
-2.45
|
CN¥4.88B 720.69M USD | CN¥25.85M 3.81M USD | CN¥4.77 0.7 USD | CN¥4.93 0.73 USD | CN¥4.88B 720.69M USD | 43.36 | CN¥0.11 0.02 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.80 0.56 USD |
+0.26
|
CN¥4.87B 719.14M USD | CN¥6.73M 993.2K USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥4.87B 719.14M USD | 95.00 | CN¥0.04 0.005 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.95 0.58 USD |
-0.75
|
CN¥4.87B 719.01M USD | CN¥3.09M 455.3K USD | CN¥3.94 0.58 USD | CN¥4.02 0.59 USD | CN¥4.87B 719.01M USD | 98.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.07 0.9 USD |
-2.41
|
CN¥4.87B 718.78M USD | CN¥2.53M 373.83K USD | CN¥6.06 0.89 USD | CN¥6.27 0.93 USD | CN¥4.87B 718.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.11 0.75 USD |
-1.73
|
CN¥4.87B 718.05M USD | CN¥8.88M 1.31M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥4.87B 718.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.19 1.8 USD |
+2.09
|
CN¥4.87B 717.85M USD | CN¥12.41M 1.83M USD | CN¥11.81 1.74 USD | CN¥12.38 1.83 USD | CN¥4.87B 717.85M USD | 110.81 | CN¥0.11 0.02 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.44 0.36 USD |
-1.21
|
CN¥4.86B 717.45M USD | CN¥18.26M 2.69M USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥4.86B 717.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥31.36 4.63 USD |
+4.85
|
CN¥4.86B 717.2M USD | CN¥6.45M 952.39K USD | CN¥29.80 4.4 USD | CN¥31.50 4.65 USD | CN¥4.86B 717.2M USD | 62.71 | CN¥0.50 0.07 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥4.75 0.7 USD |
-3.65
|
CN¥4.86B 716.78M USD | CN¥13.18M 1.94M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥4.86B 716.78M USD | 47.50 | CN¥0.10 0.01 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.64 1.13 USD |
-1.8
|
CN¥4.86B 716.67M USD | CN¥3.36M 496.3K USD | CN¥7.61 1.12 USD | CN¥7.75 1.14 USD | CN¥4.86B 716.67M USD | 31.83 | CN¥0.24 0.04 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.80 0.71 USD |
+5.26
|
CN¥4.85B 715.54M USD | CN¥23.04M 3.39M USD | CN¥4.53 0.67 USD | CN¥4.87 0.72 USD | CN¥4.85B 715.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.73 3.8 USD |
+1.5
|
CN¥4.85B 715.43M USD | CN¥1.33M 195.83K USD | CN¥25.09 3.7 USD | CN¥26.30 3.88 USD | CN¥4.85B 715.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.26 0.63 USD |
+1.43
|
CN¥4.84B 714.76M USD | CN¥19.28M 2.84M USD | CN¥4.16 0.61 USD | CN¥4.49 0.66 USD | CN¥4.84B 714.76M USD | 0 | -CN¥0.96 -0.1 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥5.96 0.88 USD |
-3.25
|
CN¥4.83B 712.84M USD | CN¥11.97M 1.77M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥4.83B 712.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥22.73 3.35 USD |
-1.04
|
CN¥4.83B 712.44M USD | CN¥4.76M 702.47K USD | CN¥22.16 3.27 USD | CN¥23.32 3.44 USD | CN¥4.83B 712.44M USD | 41.32 | CN¥0.55 0.08 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥49.66 7.33 USD |
-0.76
|
CN¥4.82B 711.71M USD | CN¥1.05M 155.57K USD | CN¥49.00 7.23 USD | CN¥50.90 7.51 USD | CN¥4.82B 711.71M USD | 55.17 | CN¥0.90 0.13 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.08 1.04 USD |
-0.84
|
CN¥4.82B 711.44M USD | CN¥3.65M 538.43K USD | CN¥6.97 1.03 USD | CN¥7.11 1.05 USD | CN¥4.82B 711.44M USD | 12.64 | CN¥0.56 0.08 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥16.39 2.42 USD |
-4.26
|
CN¥4.82B 711.3M USD | CN¥6.99M 1.03M USD | CN¥16.33 2.41 USD | CN¥17.00 2.51 USD | CN¥4.82B 711.3M USD | 327.80 | CN¥0.05 0.007 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥30.65 4.52 USD |
-0.55
|
CN¥4.82B 710.58M USD | CN¥9.76M 1.44M USD | CN¥30.05 4.43 USD | CN¥32.28 4.76 USD | CN¥4.82B 710.58M USD | 109.46 | CN¥0.28 0.04 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥13.74 2.05 USD |
+4.65
|
CN¥4.82B 710.53M USD | CN¥15.55M 2.18M USD | CN¥12.94 1.91 USD | CN¥14.44 2.13 USD | CN¥4.82B 710.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.36 0.5 USD |
0
|
CN¥4.82B 710.45M USD | CN¥8.81M 1.3M USD | CN¥3.34 0.49 USD | CN¥3.39 0.5 USD | CN¥4.82B 710.45M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.23 0.62 USD |
-4.94
|
CN¥4.81B 709.25M USD | CN¥36.23M 5.35M USD | CN¥4.21 0.62 USD | CN¥4.44 0.66 USD | CN¥4.81B 709.25M USD | 211.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.02 1.92 USD |
-3.41
|
CN¥4.81B 709.06M USD | CN¥3.00M 441.96K USD | CN¥13.00 1.92 USD | CN¥13.40 1.98 USD | CN¥4.81B 709.06M USD | 18.86 | CN¥0.69 0.1 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.62 1.27 USD |
+0.35
|
CN¥4.80B 707.75M USD | CN¥1.06M 156.99K USD | CN¥8.55 1.26 USD | CN¥8.70 1.28 USD | CN¥4.80B 707.75M USD | 16.26 | CN¥0.53 0.08 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.47 5.82 USD |
-0.4
|
CN¥4.79B 707.38M USD | CN¥1.24M 183.22K USD | CN¥38.50 5.68 USD | CN¥39.70 5.86 USD | CN¥4.79B 707.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.52 1.26 USD |
-2.63
|
CN¥4.79B 707.1M USD | CN¥7.91M 1.17M USD | CN¥8.48 1.25 USD | CN¥8.79 1.3 USD | CN¥4.79B 707.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.40 1.68 USD |
-2.57
|
CN¥4.79B 706.44M USD | CN¥2.25M 332.03K USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥4.79B 706.44M USD | 126.66 | CN¥0.09 0.01 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥4.13 0.61 USD |
-9.83
|
CN¥4.79B 706.4M USD | CN¥100.43M 14.82M USD | CN¥4.12 0.61 USD | CN¥4.50 0.66 USD | CN¥4.79B 706.4M USD | 103.25 | CN¥0.04 0.005 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.19 0.47 USD |
-2.74
|
CN¥4.78B 706.01M USD | CN¥7.12M 1.05M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥4.78B 706.01M USD | 21.26 | CN¥0.15 0.02 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.05 0.75 USD |
-0.98
|
CN¥4.78B 705.26M USD | CN¥3.64M 537.45K USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥4.78B 705.26M USD | 28.05 | CN¥0.18 0.03 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.60 1.56 USD |
-0.84
|
CN¥4.78B 705.2M USD | CN¥1.60M 235.5K USD | CN¥10.55 1.56 USD | CN¥10.73 1.58 USD | CN¥4.78B 705.2M USD | 18.92 | CN¥0.56 0.08 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.42 1.09 USD |
-2.75
|
CN¥4.77B 704.44M USD | CN¥6.86M 1.01M USD | CN¥7.40 1.09 USD | CN¥7.76 1.14 USD | CN¥4.77B 704.44M USD | 74.20 | CN¥0.10 0.01 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥8.95 1.32 USD |
-2.51
|
CN¥4.77B 704.29M USD | CN¥2.24M 331.14K USD | CN¥8.92 1.32 USD | CN¥9.19 1.36 USD | CN¥4.77B 704.29M USD | 22.37 | CN¥0.40 0.06 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.14 1.79 USD |
-3.5
|
CN¥4.76B 702.07M USD | CN¥5.54M 817.68K USD | CN¥12.05 1.78 USD | CN¥12.76 1.88 USD | CN¥4.76B 702.07M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.82 0.86 USD |
-0.68
|
CN¥4.76B 702.03M USD | CN¥1.52M 223.78K USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥4.76B 702.03M USD | 9.69 | CN¥0.60 0.09 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥12.59 1.86 USD |
-1.49
|
CN¥4.75B 701.56M USD | CN¥8.15M 1.2M USD | CN¥12.53 1.85 USD | CN¥13.23 1.95 USD | CN¥4.75B 701.56M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥49.52 7.31 USD |
-1.08
|
CN¥4.75B 701.43M USD | CN¥4.15M 613.04K USD | CN¥48.01 7.08 USD | CN¥52.19 7.7 USD | CN¥4.75B 701.43M USD | 110.04 | CN¥0.45 0.07 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.22 2.25 USD |
-3.43
|
CN¥4.75B 701.34M USD | CN¥3.57M 526.2K USD | CN¥15.15 2.24 USD | CN¥15.78 2.33 USD | CN¥4.75B 701.34M USD | 169.11 | CN¥0.09 0.01 USD | ||
| Citic Press Corporation 300788.SZ | CN¥24.99 3.69 USD |
-2.38
|
CN¥4.75B 701.13M USD | CN¥1.60M 235.94K USD | CN¥24.89 3.67 USD | CN¥25.86 3.82 USD | CN¥4.75B 701.13M USD | 40.96 | CN¥0.61 0.09 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥7.68 1.13 USD |
-4.95
|
CN¥4.75B 700.83M USD | CN¥19.54M 2.88M USD | CN¥7.63 1.13 USD | CN¥7.96 1.17 USD | CN¥4.75B 700.83M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.71 0.4 USD |
-2.17
|
CN¥4.75B 700.71M USD | CN¥5.53M 816.2K USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥4.75B 700.71M USD | 135.50 | CN¥0.02 0.002 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.11 1.2 USD |
+2.92
|
CN¥4.75B 700.27M USD | CN¥47.78M 7.05M USD | CN¥7.80 1.15 USD | CN¥8.16 1.2 USD | CN¥4.75B 700.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥5.35 0.79 USD |
-2.55
|
CN¥4.74B 699.76M USD | CN¥6.85M 1.01M USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥4.74B 699.76M USD | 13.04 | CN¥0.41 0.06 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥28.95 4.27 USD |
-4.11
|
CN¥4.74B 699.09M USD | CN¥4.68M 690.54K USD | CN¥28.70 4.23 USD | CN¥30.54 4.51 USD | CN¥4.74B 699.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥33.80 4.99 USD |
+4.51
|
CN¥4.74B 698.67M USD | CN¥6.54M 965.39K USD | CN¥31.80 4.69 USD | CN¥34.40 5.08 USD | CN¥4.74B 698.67M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||