$3.74T
Capitalisation boursière totale
$233B
Volume total
BTC 62.70%     ETH 9.67%
Prépondérance

Le pays : Chine Bourse : Shenzhen Industrie : Produits de construction et équipement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (33)
Shenzhen (33)
Tous secteur
Produits de construction et équipement (33)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $26.5 3.68 USD
+1.34
$44.77B 6.23B USD $17.71M 2.46M USD $26.03 3.62 USD $26.66 3.71 USD $44.77B 6.23B USD 12.21 $2.17 0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.57 1.47 USD
-0.28
$16.83B 2.34B USD $12.43M 1.73M USD $10.52 1.46 USD $10.63 1.48 USD $16.83B 2.34B USD 18.22 $0.58 0.08 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $10.88 1.51 USD
-1.09
$10.8B 1.5B USD $28M 3.89M USD $10.87 1.51 USD $11.15 1.55 USD $10.8B 1.5B USD 18.13 $0.6 0.08 USD
DONGPENG HOLDINGS  003012.SZ $5.81 0.81 USD
0
$6.72B 934.66M USD $5.7M 792.72K USD $5.77 0.8 USD $5.84 0.81 USD $6.72B 934.66M USD 22.34 $0.26 0.04 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.07 3.9 USD
-0.46
$6.36B 884.49M USD $4.75M 660.46K USD $28.03 3.9 USD $28.63 3.98 USD $6.36B 884.49M USD 0 -$0.25 -0.03 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $6.22 0.86 USD
+0.65
$6.28B 873.88M USD $57.16M 7.95M USD $6.01 0.84 USD $6.31 0.88 USD $6.28B 873.88M USD 47.84 $0.13 0.02 USD
Era Co., Ltd.  002641.SZ $4.22 0.59 USD
-0.71
$5.19B 721.18M USD $11.07M 1.54M USD $4.2 0.58 USD $4.26 0.59 USD $5.19B 721.18M USD 35.16 $0.12 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.42 1.87 USD
-0.59
$5.04B 700.96M USD $19.39M 2.7M USD $13.18 1.83 USD $13.63 1.9 USD $5.04B 700.96M USD 39.47 $0.34 0.05 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.45 0.62 USD
+1.37
$4.09B 569.06M USD $64.42M 8.96M USD $4.43 0.62 USD $4.58 0.64 USD $4.09B 569.06M USD 0 -$0.15 -0.02 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.2 1.7 USD
-1.69
$4.07B 565.7M USD $16.24M 2.26M USD $12.11 1.68 USD $12.48 1.74 USD $4.07B 565.7M USD 15.25 $0.8 0.11 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.85 0.67 USD
-0.41
$3.87B 537.66M USD $11.91M 1.66M USD $4.8 0.67 USD $4.89 0.68 USD $3.87B 537.66M USD 0 -$0.14 -0.01 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.49 0.49 USD
0
$3.75B 520.75M USD $7.38M 1.03M USD $3.44 0.48 USD $3.51 0.49 USD $3.75B 520.75M USD 0 -$0.01 -0.001 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.9 1.38 USD
-0.4
$3.74B 520.4M USD $2.26M 314.28K USD $9.76 1.36 USD $9.98 1.39 USD $3.74B 520.4M USD 0 -$1.45 -0.2 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.7 0.24 USD
+0.6
$3.61B 501.32M USD $66.19M 9.2M USD $1.66 0.23 USD $1.72 0.24 USD $3.61B 501.32M USD 0 -$0.09 -0.01 USD
MONALISA  002918.SZ $8.57 1.19 USD
-0.35
$3.56B 494.74M USD $3.72M 517.35K USD $8.5 1.18 USD $8.65 1.2 USD $3.56B 494.74M USD 122.42 $0.07 0.009 USD
China Fangda Group Co., Ltd.  200055.SZ $1.6 0.2 USD
-0.62
$3.84B 490.43M USD $76.73K 9.81K USD $1.6 0.2 USD $1.61 0.21 USD $3.84B 490.43M USD 13.33 $0.12 0.02 USD
China Fangda Group Co., Ltd.  000055.SZ $4.32 0.6 USD
-0.46
$3.51B 488.62M USD $8.8M 1.22M USD $4.3 0.6 USD $4.36 0.61 USD $3.51B 488.62M USD 39.27 $0.11 0.02 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.42 1.03 USD
0
$3.1B 431.12M USD $2.93M 407.31K USD $7.31 1.02 USD $7.45 1.04 USD $3.1B 431.12M USD 21.82 $0.34 0.05 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.57 1.19 USD
-0.58
$3.07B 426.75M USD $5.01M 696.06K USD $8.4 1.17 USD $8.68 1.21 USD $3.07B 426.75M USD 0 -$0.26 -0.03 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.76 2.75 USD
-0.6
$2.77B 384.97M USD $4.77M 663.3K USD $19.56 2.72 USD $19.95 2.77 USD $2.77B 384.97M USD 0 -$0.09 -0.01 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.22 0.86 USD
-0.16
$2.74B 381.54M USD $5.44M 755.87K USD $6.18 0.86 USD $6.25 0.87 USD $2.74B 381.54M USD 0 -$0.26 -0.03 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.54 0.91 USD
-1.5
$2.68B 373.01M USD $10.76M 1.5M USD $6.43 0.89 USD $6.71 0.93 USD $2.68B 373.01M USD 0 -$1.56 -0.2 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.18 0.58 USD
+0.48
$2.68B 372.96M USD $10.22M 1.42M USD $4.13 0.57 USD $4.18 0.58 USD $2.68B 372.96M USD 0 -$0.2 -0.02 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.69 0.65 USD
-0.85
$2.64B 367.59M USD $7.29M 1.01M USD $4.66 0.65 USD $4.75 0.66 USD $2.64B 367.59M USD 42.63 $0.11 0.02 USD
ST SUPERPIPE  300198.SZ $2.5 0.35 USD
+1.63
$2.58B 358.58M USD $19.21M 2.67M USD $2.43 0.34 USD $2.52 0.35 USD $2.58B 358.58M USD 0 -$0.31 -0.04 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.87 1.51 USD
+0.83
$2.47B 343.09M USD $9.24M 1.28M USD $10.68 1.48 USD $10.92 1.52 USD $2.47B 343.09M USD 135.87 $0.08 0.01 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.77 0.39 USD
-1.42
$2.36B 327.71M USD $17.48M 2.43M USD $2.73 0.38 USD $2.83 0.39 USD $2.36B 327.71M USD 10.25 $0.27 0.04 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.85 1.65 USD
-2.87
$2.2B 306.21M USD $12.09M 1.68M USD $11.5 1.6 USD $12.19 1.69 USD $2.2B 306.21M USD 0 -$1.4 -0.1 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $31.97 4.45 USD
-0.78
$2.17B 302.27M USD $497.4K 69.16K USD $31.51 4.38 USD $32.24 4.48 USD $2.17B 302.27M USD 21.89 $1.46 0.2 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.99 2.22 USD
+0.25
$2.1B 292.25M USD $1.81M 251.7K USD $15.91 2.21 USD $16.43 2.28 USD $2.1B 292.25M USD 0 -$0.85 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $18.43 2.56 USD
-3.66
$1.99B 276.76M USD $6.23M 866.66K USD $18.35 2.55 USD $19.13 2.66 USD $1.99B 276.76M USD 68.25 $0.27 0.04 USD
ST XIANFENG  300163.SZ $3.83 0.53 USD
+0.26
$1.82B 252.42M USD $19.41M 2.7M USD $3.77 0.52 USD $3.87 0.54 USD $1.82B 252.42M USD 95.75 $0.04 0.005 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici