$3.56T
Capitalisation boursière totale
$124.53B
Volume total
BTC 60.68%     ETH 9.19%
Prépondérance

Le pays : Chine Bourse : Shenzhen Industrie : Produits de construction et équipement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (35)
Shenzhen (35)
Tous secteur
Produits de construction et équipement (35)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $28.58 3.97 USD
+0.53
$48.29B 6.71B USD $5.88M 817.15K USD $28.3 3.93 USD $28.62 3.98 USD $48.29B 6.71B USD 13.17 $2.17 0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $11.24 1.56 USD
+0.9
$17.89B 2.49B USD $5.46M 758.63K USD $11.1 1.54 USD $11.28 1.57 USD $17.89B 2.49B USD 19.37 $0.58 0.08 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $9.81 1.36 USD
+1.76
$7.49B 1.04B USD $45.9M 6.38M USD $9.41 1.31 USD $9.87 1.37 USD $7.49B 1.04B USD 16.35 $0.6 0.08 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $30.04 4.18 USD
-2.5
$6.81B 946.56M USD $7.71M 1.07M USD $29.8 4.14 USD $30.77 4.28 USD $6.81B 946.56M USD 0 -$0.25 -0.03 USD
DONGPENG HOLDINGS  003012.SZ $5.74 0.8 USD
+0.35
$6.64B 923.4M USD $4.26M 591.78K USD $5.69 0.79 USD $5.76 0.8 USD $6.64B 923.4M USD 22.07 $0.26 0.04 USD
Era Co., Ltd.  002641.SZ $4.15 0.58 USD
+0.73
$5.1B 709.22M USD $8.18M 1.14M USD $4.04 0.56 USD $4.16 0.58 USD $5.1B 709.22M USD 34.58 $0.12 0.02 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $4.96 0.69 USD
+0.2
$5.01B 696.85M USD $12.53M 1.74M USD $4.91 0.68 USD $5.01 0.7 USD $5.01B 696.85M USD 38.15 $0.13 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.11 1.82 USD
+2.99
$4.79B 665.49M USD $17.59M 2.45M USD $12.43 1.73 USD $13.31 1.85 USD $4.79B 665.49M USD 38.55 $0.34 0.05 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $11.93 1.66 USD
+0.25
$3.98B 553.18M USD $13.23M 1.84M USD $11.8 1.64 USD $11.98 1.67 USD $3.98B 553.18M USD 14.91 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.11 0.57 USD
+0.98
$3.79B 526.95M USD $17.12M 2.38M USD $4.05 0.56 USD $4.13 0.57 USD $3.79B 526.95M USD 0 -$0.15 -0.02 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.63 0.64 USD
+0.87
$3.69B 513.27M USD $16.98M 2.36M USD $4.55 0.63 USD $4.68 0.65 USD $3.69B 513.27M USD 0 -$0.14 -0.01 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.57 1.33 USD
+0.53
$3.62B 503.06M USD $3.47M 482.73K USD $9.35 1.3 USD $9.56 1.33 USD $3.62B 503.06M USD 0 -$1.45 -0.2 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.25 0.45 USD
+1.56
$3.49B 484.94M USD $7.34M 1.02M USD $3.18 0.44 USD $3.27 0.45 USD $3.49B 484.94M USD 0 -$0.01 -0.001 USD
MONALISA  002918.SZ $8.36 1.16 USD
+1.7
$3.47B 482.61M USD $3.6M 500.01K USD $8.2 1.14 USD $8.36 1.16 USD $3.47B 482.61M USD 119.42 $0.07 0.009 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.6 0.22 USD
+3.9
$3.39B 471.83M USD $86.39M 12.01M USD $1.53 0.21 USD $1.61 0.22 USD $3.39B 471.83M USD 0 -$0.09 -0.01 USD
China Fangda Group Co., Ltd.  200055.SZ $1.53 0.2 USD
+0.66
$3.64B 465.35M USD $106.48K 13.61K USD $1.51 0.19 USD $1.53 0.2 USD $3.64B 465.35M USD 12.75 $0.12 0.02 USD
China Fangda Group Co., Ltd.  000055.SZ $4.1 0.57 USD
+0.49
$3.34B 464.45M USD $8.84M 1.23M USD $4.06 0.56 USD $4.13 0.57 USD $3.34B 464.45M USD 37.27 $0.11 0.02 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $9 1.25 USD
+4.17
$3.22B 448.16M USD $15.14M 2.11M USD $8.56 1.19 USD $9.28 1.29 USD $3.22B 448.16M USD 0 -$0.26 -0.03 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.35 1.02 USD
+0.96
$3.07B 427.05M USD $3.73M 518.91K USD $7.25 1.01 USD $7.35 1.02 USD $3.07B 427.05M USD 21.61 $0.34 0.05 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.46 0.62 USD
+1.36
$2.86B 397.94M USD $27.13M 3.77M USD $4.37 0.61 USD $4.52 0.63 USD $2.86B 397.94M USD 0 -$0.2 -0.02 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.18 0.86 USD
+0.98
$2.73B 379.09M USD $6.23M 866.91K USD $6.1 0.85 USD $6.19 0.86 USD $2.73B 379.09M USD 0 -$0.26 -0.03 USD
ST SUPERPIPE  300198.SZ $2.54 0.35 USD
-0.39
$2.62B 364.31M USD $22.63M 3.15M USD $2.51 0.35 USD $2.58 0.36 USD $2.62B 364.31M USD 0 -$0.31 -0.04 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $18.23 2.53 USD
+1.39
$2.55B 355.16M USD $2.96M 411.96K USD $17.83 2.48 USD $18.23 2.53 USD $2.55B 355.16M USD 0 -$0.09 -0.01 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.52 0.63 USD
+0.67
$2.55B 354.27M USD $22.48M 3.13M USD $4.48 0.62 USD $4.69 0.65 USD $2.55B 354.27M USD 41.09 $0.11 0.02 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.49 1.46 USD
+1.45
$2.38B 331.09M USD $8.85M 1.23M USD $10.33 1.44 USD $10.6 1.47 USD $2.38B 331.09M USD 131.12 $0.08 0.01 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.66 0.37 USD
+2.31
$2.26B 314.7M USD $19.64M 2.73M USD $2.59 0.36 USD $2.68 0.37 USD $2.26B 314.7M USD 9.85 $0.27 0.04 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $29.55 4.11 USD
+2.25
$2.01B 279.39M USD $794.15K 110.42K USD $28.81 4.01 USD $29.68 4.13 USD $2.01B 279.39M USD 20.23 $1.46 0.2 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $14.93 2.08 USD
+1.36
$1.96B 272.88M USD $1.86M 258.52K USD $14.67 2.04 USD $14.99 2.08 USD $1.96B 272.88M USD 0 -$0.85 -0.1 USD
D&O Home Collection Group Co.,LTD  002798.SZ $4.96 0.69 USD
+0.81
$1.96B 271.86M USD $9.61M 1.34M USD $4.87 0.68 USD $4.97 0.69 USD $1.96B 271.86M USD 0 -$1.56 -0.2 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $10 1.39 USD
+1.01
$1.86B 258.4M USD $4.71M 654.99K USD $9.83 1.37 USD $10.04 1.4 USD $1.86B 258.4M USD 0 -$1.4 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.45 2.29 USD
+2.62
$1.78B 247.02M USD $1.92M 266.95K USD $15.96 2.22 USD $16.54 2.3 USD $1.78B 247.02M USD 60.92 $0.27 0.04 USD
ST XIANFENG  300163.SZ $3.55 0.49 USD
+0.28
$1.68B 233.97M USD $7.54M 1.05M USD $3.49 0.49 USD $3.6 0.5 USD $1.68B 233.97M USD 88.75 $0.04 0.005 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici