Page de résultat 9 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.78 2.06 USD |
-4.83
|
$9.05B 1.26B USD | $199.01M 27.67M USD | $14.19 1.97 USD | $15.58 2.17 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.31 0.88 USD |
+0.48
|
$9.05B 1.26B USD | $25.27M 3.51M USD | $6.27 0.87 USD | $6.39 0.89 USD | $9.05B 1.26B USD | 10.69 | $0.59 0.08 USD | |
| Beyondsoft Corporation 002649.SZ | $15.46 2.15 USD |
+2.38
|
$9.05B 1.26B USD | $46.47M 6.46M USD | $14.86 2.07 USD | $15.46 2.15 USD | $9.05B 1.26B USD | 51.53 | $0.3 0.04 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.86 1.93 USD |
-1.7
|
$9.05B 1.26B USD | $11.3M 1.57M USD | $13.82 1.92 USD | $14.35 2 USD | $9.05B 1.26B USD | 20.08 | $0.69 0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.51 2.85 USD |
-2.29
|
$9.05B 1.26B USD | $69.31M 9.64M USD | $20.42 2.84 USD | $21.95 3.05 USD | $9.05B 1.26B USD | 41.85 | $0.49 0.07 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.5 4.66 USD |
+1.67
|
$9.05B 1.26B USD | $13.57M 1.89M USD | $32.18 4.47 USD | $33.68 4.68 USD | $9.05B 1.26B USD | 558.33 | $0.06 0.008 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.59 5.78 USD |
-0.91
|
$9.02B 1.25B USD | $2.93M 406.96K USD | $41.53 5.77 USD | $42.08 5.85 USD | $9.02B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $21.54 2.99 USD |
-3.62
|
$9B 1.25B USD | $23.38M 3.25M USD | $21.48 2.99 USD | $22.18 3.08 USD | $9B 1.25B USD | 0 | -$0.11 -0.01 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.83 1.23 USD |
-1.23
|
$9B 1.25B USD | $27.78M 3.86M USD | $8.79 1.22 USD | $8.99 1.25 USD | $9B 1.25B USD | 17.31 | $0.51 0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.63 1.9 USD |
-0.37
|
$8.99B 1.25B USD | $5.25M 730.41K USD | $13.6 1.89 USD | $13.75 1.91 USD | $8.99B 1.25B USD | 48.67 | $0.28 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.69 3.15 USD |
-2.78
|
$8.97B 1.25B USD | $5.6M 778.7K USD | $22.65 3.15 USD | $23.34 3.25 USD | $8.97B 1.25B USD | 40.51 | $0.56 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32 4.45 USD |
-2.08
|
$8.97B 1.25B USD | $7.96M 1.11M USD | $31.88 4.43 USD | $32.79 4.56 USD | $8.97B 1.25B USD | 0 | -$4.75 -0.6 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.35 2.55 USD |
-0.97
|
$8.96B 1.25B USD | $8.77M 1.22M USD | $18.26 2.54 USD | $18.66 2.59 USD | $8.96B 1.25B USD | 59.19 | $0.31 0.04 USD | |
| STREAMAX TECH 002970.SZ | $50.12 6.97 USD |
-1.14
|
$8.94B 1.24B USD | $2.5M 347.15K USD | $49.94 6.94 USD | $50.92 7.08 USD | $8.94B 1.24B USD | 26.10 | $1.92 0.27 USD | |
| NET263 Ltd. 002467.SZ | $6.5 0.9 USD |
-1.22
|
$8.94B 1.24B USD | $126.8M 17.63M USD | $6.45 0.9 USD | $6.65 0.92 USD | $8.94B 1.24B USD | 162.50 | $0.04 0.005 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.92 1.94 USD |
+0.36
|
$8.94B 1.24B USD | $4.48M 622.52K USD | $13.87 1.93 USD | $14.05 1.95 USD | $8.94B 1.24B USD | 7.48 | $1.86 0.26 USD | |
| AERO-CHIPS 300053.SZ | $12.75 1.77 USD |
-1.32
|
$8.89B 1.24B USD | $13.37M 1.86M USD | $12.71 1.77 USD | $12.99 1.81 USD | $8.89B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.33 0.88 USD |
-0.47
|
$8.88B 1.24B USD | $13.89M 1.93M USD | $6.31 0.88 USD | $6.38 0.89 USD | $8.88B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.87 2.48 USD |
-1.71
|
$8.87B 1.23B USD | $96.94M 13.48M USD | $17.8 2.47 USD | $18.38 2.56 USD | $8.87B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.75 1.77 USD |
-1.54
|
$8.86B 1.23B USD | $23.91M 3.32M USD | $12.7 1.77 USD | $12.94 1.8 USD | $8.86B 1.23B USD | 0 | -$0.78 -0.1 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.71 6.08 USD |
+5
|
$8.85B 1.23B USD | $39.65M 5.51M USD | $42.11 5.86 USD | $46.17 6.42 USD | $8.85B 1.23B USD | 56.03 | $0.78 0.11 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.11 0.71 USD |
+0.39
|
$8.83B 1.23B USD | $16.94M 2.36M USD | $5.08 0.71 USD | $5.12 0.71 USD | $8.83B 1.23B USD | 30.05 | $0.17 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.84 1.09 USD |
-0.13
|
$8.81B 1.23B USD | $25.75M 3.58M USD | $7.8 1.08 USD | $8.04 1.12 USD | $8.81B 1.23B USD | 34.08 | $0.23 0.03 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.36 1.86 USD |
-1.62
|
$8.8B 1.22B USD | $28.41M 3.95M USD | $13.33 1.85 USD | $13.58 1.89 USD | $8.8B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.7 1.49 USD |
-1.92
|
$8.79B 1.22B USD | $17.57M 2.44M USD | $10.66 1.48 USD | $11.04 1.54 USD | $8.79B 1.22B USD | 214.00 | $0.05 0.006 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.24 0.45 USD |
-2.7
|
$8.77B 1.22B USD | $184.4M 25.64M USD | $3.2 0.44 USD | $3.33 0.46 USD | $8.77B 1.22B USD | 0 | -$0.51 -0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.33 2.55 USD |
-0.54
|
$8.77B 1.22B USD | $3.44M 477.88K USD | $18.28 2.54 USD | $18.57 2.58 USD | $8.77B 1.22B USD | 53.91 | $0.34 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.68 1.76 USD |
+0.63
|
$8.77B 1.22B USD | $36.19M 5.03M USD | $12.56 1.75 USD | $12.91 1.8 USD | $8.77B 1.22B USD | 60.38 | $0.21 0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.38 3.11 USD |
-2.01
|
$8.76B 1.22B USD | $10.9M 1.52M USD | $22.3 3.1 USD | $22.98 3.2 USD | $8.76B 1.22B USD | 31.52 | $0.71 0.1 USD | |
| GOSUNCN 300098.SZ | $5.04 0.7 USD |
-0.59
|
$8.76B 1.22B USD | $23.01M 3.2M USD | $5.02 0.7 USD | $5.09 0.71 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.57 2.16 USD |
-0.76
|
$8.76B 1.22B USD | $18.68M 2.6M USD | $15.55 2.16 USD | $15.8 2.2 USD | $8.76B 1.22B USD | 33.12 | $0.47 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.46 0.76 USD |
+2.06
|
$8.73B 1.21B USD | $42.46M 5.9M USD | $5.38 0.75 USD | $5.58 0.78 USD | $8.73B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.2 0.86 USD |
-0.16
|
$8.73B 1.21B USD | $21.08M 2.93M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.73B 1.21B USD | 24.80 | $0.25 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.81 1.64 USD |
+0.08
|
$8.73B 1.21B USD | $7.01M 974.65K USD | $11.77 1.64 USD | $11.93 1.66 USD | $8.73B 1.21B USD | 39.36 | $0.3 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.43 4.79 USD |
-0.95
|
$8.73B 1.21B USD | $6.7M 931.13K USD | $34.36 4.78 USD | $35.66 4.96 USD | $8.73B 1.21B USD | 156.50 | $0.22 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.91 1.38 USD |
-0.5
|
$8.72B 1.21B USD | $7.81M 1.09M USD | $9.9 1.38 USD | $9.99 1.39 USD | $8.72B 1.21B USD | 165.16 | $0.06 0.008 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.47 0.62 USD |
0
|
$8.72B 1.21B USD | $115.86M 16.11M USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.72B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.15 2.11 USD |
-1.62
|
$8.71B 1.21B USD | $12.99M 1.81M USD | $15.08 2.1 USD | $15.47 2.15 USD | $8.71B 1.21B USD | 26.12 | $0.58 0.08 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.91 0.4 USD |
+0.34
|
$8.7B 1.21B USD | $30.62M 4.26M USD | $2.89 0.4 USD | $2.93 0.41 USD | $8.7B 1.21B USD | 0 | -$3.75 -0.5 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.69 0.79 USD |
+1.79
|
$8.68B 1.21B USD | $142.31M 19.79M USD | $5.58 0.78 USD | $6.05 0.84 USD | $8.68B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| WINALL HI-TECH 300087.SZ | $9.14 1.27 USD |
-0.33
|
$8.66B 1.2B USD | $23.27M 3.24M USD | $9.12 1.27 USD | $9.27 1.29 USD | $8.66B 1.2B USD | 91.40 | $0.1 0.01 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.78 1.08 USD |
-0.13
|
$8.65B 1.2B USD | $8.32M 1.16M USD | $7.77 1.08 USD | $7.84 1.09 USD | $8.65B 1.2B USD | 12.96 | $0.6 0.08 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.71 2.05 USD |
+0.41
|
$8.64B 1.2B USD | $3.94M 547.4K USD | $14.56 2.02 USD | $14.75 2.05 USD | $8.64B 1.2B USD | 16.34 | $0.9 0.13 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
-0.6
|
$9.38B 1.2B USD | $218.06K 27.88K USD | $1.64 0.21 USD | $1.65 0.21 USD | $9.38B 1.2B USD | 55.00 | $0.03 0.003 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.59 0.64 USD |
+0.44
|
$8.62B 1.2B USD | $760.72M 105.77M USD | $4.4 0.61 USD | $4.85 0.67 USD | $8.62B 1.2B USD | 229.50 | $0.02 0.002 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.37 1.16 USD |
-0.12
|
$8.62B 1.2B USD | $8.18M 1.14M USD | $8.34 1.16 USD | $8.42 1.17 USD | $8.62B 1.2B USD | 279.00 | $0.03 0.004 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.91 1.38 USD |
-0.3
|
$8.61B 1.2B USD | $9.27M 1.29M USD | $9.89 1.38 USD | $10.04 1.4 USD | $8.61B 1.2B USD | 24.77 | $0.4 0.06 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.31 0.88 USD |
+0.32
|
$8.61B 1.2B USD | $32.61M 4.53M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8.61B 1.2B USD | 12.37 | $0.51 0.07 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.95 1.94 USD |
-0.07
|
$8.61B 1.2B USD | $4.28M 594.99K USD | $13.9 1.93 USD | $14.04 1.95 USD | $8.61B 1.2B USD | 31.70 | $0.44 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.28 2.12 USD |
+0.66
|
$8.61B 1.2B USD | $44.79M 6.23M USD | $15.1 2.1 USD | $16.03 2.23 USD | $8.61B 1.2B USD | 69.45 | $0.22 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.38 3.11 USD |
-0.75
|
$8.61B 1.2B USD | $3.89M 541.2K USD | $22.35 3.11 USD | $22.64 3.15 USD | $8.61B 1.2B USD | 20.53 | $1.09 0.15 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.37 0.89 USD |
-0.78
|
$8.6B 1.2B USD | $22.74M 3.16M USD | $6.33 0.88 USD | $6.45 0.9 USD | $8.6B 1.2B USD | 0 | -$1.16 -0.1 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.26 1.98 USD |
-0.97
|
$8.6B 1.2B USD | $31.12M 4.33M USD | $14.25 1.98 USD | $14.97 2.08 USD | $8.6B 1.2B USD | 36.56 | $0.39 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+2.13
|
$9.34B 1.19B USD | $802.35K 102.59K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.34B 1.19B USD | 8.00 | $0.3 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.1 1.54 USD |
-0.36
|
$8.58B 1.19B USD | $102.61M 14.27M USD | $11.05 1.54 USD | $11.48 1.6 USD | $8.58B 1.19B USD | 222.00 | $0.05 0.006 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.59 4.39 USD |
+1.67
|
$8.57B 1.19B USD | $7.91M 1.1M USD | $30.81 4.28 USD | $31.93 4.44 USD | $8.57B 1.19B USD | 12.68 | $2.49 0.35 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.59 3.42 USD |
-0.61
|
$8.56B 1.19B USD | $3.22M 447.41K USD | $24.45 3.4 USD | $24.94 3.47 USD | $8.56B 1.19B USD | 84.79 | $0.29 0.04 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.59 1.89 USD |
-1.74
|
$8.55B 1.19B USD | $46M 6.4M USD | $13.52 1.88 USD | $13.99 1.95 USD | $8.55B 1.19B USD | 27.17 | $0.5 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.32 0.6 USD |
-0.23
|
$8.55B 1.19B USD | $16.44M 2.29M USD | $4.29 0.6 USD | $4.34 0.6 USD | $8.55B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.91 2.21 USD |
-1.18
|
$8.53B 1.19B USD | $11.13M 1.55M USD | $15.88 2.21 USD | $16.25 2.26 USD | $8.53B 1.19B USD | 29.46 | $0.54 0.08 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.87 1.37 USD |
-1.3
|
$8.53B 1.19B USD | $39.24M 5.46M USD | $9.83 1.37 USD | $10.16 1.41 USD | $8.53B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| SUMAVISION 300079.SZ | $5.98 0.83 USD |
-0.66
|
$8.53B 1.19B USD | $63.27M 8.8M USD | $5.93 0.82 USD | $6.04 0.84 USD | $8.53B 1.19B USD | 299.00 | $0.02 0.002 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.5 0.76 USD |
-0.9
|
$8.52B 1.18B USD | $32.66M 4.54M USD | $5.48 0.76 USD | $5.57 0.77 USD | $8.52B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.77 2.75 USD |
-0.75
|
$8.52B 1.18B USD | $3.19M 443.73K USD | $19.74 2.74 USD | $20.1 2.79 USD | $8.52B 1.18B USD | 45.97 | $0.43 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.92 1.1 USD |
-1
|
$8.51B 1.18B USD | $18.66M 2.6M USD | $7.89 1.1 USD | $8.05 1.12 USD | $8.51B 1.18B USD | 99.00 | $0.08 0.01 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.45 0.76 USD |
+10.1
|
$8.49B 1.18B USD | $456.74M 63.51M USD | $4.93 0.69 USD | $5.45 0.76 USD | $8.49B 1.18B USD | 0 | -$0.3 -0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.98 6.95 USD |
-1.44
|
$8.48B 1.18B USD | $2.09M 291.24K USD | $49.62 6.9 USD | $50.67 7.05 USD | $8.48B 1.18B USD | 40.30 | $1.24 0.17 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.15 4.75 USD |
-0.52
|
$8.48B 1.18B USD | $7.85M 1.09M USD | $33.91 4.71 USD | $34.99 4.87 USD | $8.48B 1.18B USD | 0 | -$0.45 -0.06 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.86 1.51 USD |
+1.88
|
$8.46B 1.18B USD | $101.47M 14.11M USD | $10.53 1.46 USD | $11.15 1.55 USD | $8.46B 1.18B USD | 1086.00 | $0.01 0.001 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.6 0.5 USD |
+3.75
|
$8.46B 1.18B USD | $80.25M 11.16M USD | $3.46 0.48 USD | $3.64 0.51 USD | $8.46B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.36 1.58 USD |
+0.8
|
$8.45B 1.17B USD | $3.18M 442.05K USD | $11.25 1.56 USD | $11.46 1.59 USD | $8.45B 1.17B USD | 12.62 | $0.9 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.6 11.48 USD |
-2.5
|
$8.45B 1.17B USD | $2.99M 415.31K USD | $82.13 11.42 USD | $87.25 12.13 USD | $8.45B 1.17B USD | 58.16 | $1.42 0.2 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.27 1.01 USD |
-0.14
|
$8.44B 1.17B USD | $68.72M 9.56M USD | $7.16 1 USD | $7.38 1.03 USD | $8.44B 1.17B USD | 103.85 | $0.07 0.009 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
+0.29
|
$8.43B 1.17B USD | $11.35M 1.58M USD | $10.42 1.45 USD | $10.56 1.47 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.06 3.9 USD |
-3.21
|
$8.41B 1.17B USD | $9.82M 1.36M USD | $28 3.89 USD | $28.53 3.97 USD | $8.41B 1.17B USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.35 1.58 USD |
+2.62
|
$8.39B 1.17B USD | $69.47M 9.66M USD | $11.27 1.57 USD | $11.77 1.64 USD | $8.39B 1.17B USD | 33.38 | $0.34 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $69.8 9.71 USD |
+1.19
|
$8.38B 1.16B USD | $3.2M 444.36K USD | $68.23 9.49 USD | $70.7 9.83 USD | $8.38B 1.16B USD | 62.88 | $1.11 0.15 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.96 8.75 USD |
-1.89
|
$8.37B 1.16B USD | $5.3M 736.34K USD | $60.21 8.37 USD | $63.99 8.9 USD | $8.37B 1.16B USD | 30.41 | $2.07 0.29 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.89 2.21 USD |
-1.24
|
$8.37B 1.16B USD | $10.06M 1.4M USD | $15.85 2.2 USD | $16.11 2.24 USD | $8.37B 1.16B USD | 13.35 | $1.19 0.17 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.48 1.18 USD |
-0.24
|
$8.36B 1.16B USD | $51.41M 7.15M USD | $8.42 1.17 USD | $8.75 1.22 USD | $8.36B 1.16B USD | 0 | $0 0 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $49.33 6.86 USD |
+2.07
|
$8.35B 1.16B USD | $2.94M 408.84K USD | $47.9 6.66 USD | $49.8 6.92 USD | $8.35B 1.16B USD | 29.89 | $1.65 0.23 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.28 1.71 USD |
+0.24
|
$8.35B 1.16B USD | $18.76M 2.61M USD | $12.22 1.7 USD | $12.43 1.73 USD | $8.35B 1.16B USD | 38.37 | $0.32 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.21 2.95 USD |
-1.3
|
$8.35B 1.16B USD | $30.99M 4.31M USD | $21.09 2.93 USD | $21.75 3.02 USD | $8.35B 1.16B USD | 88.37 | $0.24 0.03 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.61 1.2 USD |
+2.5
|
$8.35B 1.16B USD | $23.55M 3.28M USD | $8.43 1.17 USD | $8.88 1.23 USD | $8.35B 1.16B USD | 11.79 | $0.73 0.1 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.98 0.83 USD |
-1.16
|
$8.34B 1.16B USD | $31.32M 4.36M USD | $5.96 0.83 USD | $6.08 0.85 USD | $8.34B 1.16B USD | 598.00 | $0.01 0.001 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.39 3.39 USD |
+1.84
|
$8.33B 1.16B USD | $10.02M 1.39M USD | $23.94 3.33 USD | $24.67 3.43 USD | $8.33B 1.16B USD | 69.68 | $0.35 0.05 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.48 2.29 USD |
-1.02
|
$8.32B 1.16B USD | $12.53M 1.74M USD | $16.46 2.29 USD | $16.76 2.33 USD | $8.32B 1.16B USD | 37.45 | $0.44 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.69 2.18 USD |
-0.25
|
$8.32B 1.16B USD | $6.83M 949.47K USD | $15.67 2.18 USD | $15.95 2.22 USD | $8.32B 1.16B USD | 10.60 | $1.48 0.21 USD | |
| Sino Biological,Inc. 301047.SZ | $68.36 9.51 USD |
+0.4
|
$8.32B 1.16B USD | $1.76M 244.68K USD | $67.5 9.39 USD | $69.36 9.64 USD | $8.32B 1.16B USD | 85.45 | $0.8 0.11 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.21 3.92 USD |
-1.71
|
$8.31B 1.16B USD | $34.64M 4.82M USD | $27.74 3.86 USD | $29 4.03 USD | $8.31B 1.16B USD | 282.09 | $0.1 0.01 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.99 2.22 USD |
-0.56
|
$8.31B 1.16B USD | $10.37M 1.44M USD | $15.94 2.22 USD | $16.24 2.26 USD | $8.31B 1.16B USD | 57.10 | $0.28 0.04 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.94 1.38 USD |
+1.02
|
$8.27B 1.15B USD | $14.23M 1.98M USD | $9.83 1.37 USD | $10.03 1.39 USD | $8.27B 1.15B USD | 13.80 | $0.72 0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.66 1.48 USD |
-2.11
|
$8.26B 1.15B USD | $53.25M 7.4M USD | $10.63 1.48 USD | $11.05 1.54 USD | $8.26B 1.15B USD | 35.53 | $0.3 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.72 1.21 USD |
-1.58
|
$8.24B 1.15B USD | $29.09M 4.04M USD | $8.68 1.21 USD | $8.9 1.24 USD | $8.24B 1.15B USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
0
|
$8.22B 1.14B USD | $8.39M 1.17M USD | $15.93 2.21 USD | $16.2 2.25 USD | $8.22B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.83 0.67 USD |
+6.39
|
$8.21B 1.14B USD | $94.43M 13.13M USD | $4.52 0.63 USD | $4.94 0.69 USD | $8.21B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.96 1.94 USD |
-0.29
|
$8.21B 1.14B USD | $7.08M 984.88K USD | $13.92 1.94 USD | $14.25 1.98 USD | $8.21B 1.14B USD | 16.81 | $0.83 0.12 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.85 2.2 USD |
-1.37
|
$8.2B 1.14B USD | $5.73M 797.32K USD | $15.83 2.2 USD | $16.15 2.25 USD | $8.2B 1.14B USD | 49.53 | $0.32 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.08 2.1 USD |
-1.82
|
$8.2B 1.14B USD | $25.84M 3.59M USD | $15 2.09 USD | $15.39 2.14 USD | $8.2B 1.14B USD | 27.41 | $0.55 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||