Page de résultat 14 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
- Tous les pays
- Chine (2994)
Shenzhen (2994)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (224)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
- Gestion d'actifs (4)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Conglomérats financiers (6)
- Services Immobiliers (11)
- Confiseurs (2)
- Produits agricoles (34)
- Produits domestiques et personnels (14)
- Aliments emballés (55)
- Services d'éducation et de formation (6)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Biotechnologie (43)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (10)
- Distribution médicale (6)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (10)
- Agences de Publicité (17)
- Publication (8)
- Diffusion (3)
- Divertissement (18)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (11)
- Charbon thermique (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥26.75 3.95 USD |
-3.85
|
CN¥5.60B 826.17M USD | CN¥2.11M 310.95K USD | CN¥26.63 3.93 USD | CN¥27.82 4.1 USD | CN¥5.60B 826.17M USD | 14.00 | CN¥1.91 0.28 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥26.93 3.97 USD |
-0.37
|
CN¥5.60B 825.71M USD | CN¥7.93M 1.17M USD | CN¥26.59 3.92 USD | CN¥27.45 4.05 USD | CN¥5.60B 825.71M USD | 448.83 | CN¥0.06 0.008 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.66 1.13 USD |
-1.67
|
CN¥5.59B 825.31M USD | CN¥23.18M 3.42M USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥5.59B 825.31M USD | 33.30 | CN¥0.23 0.03 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥25.45 3.76 USD |
+9.98
|
CN¥5.59B 824.38M USD | CN¥11.45M 1.69M USD | CN¥22.33 3.29 USD | CN¥25.45 3.76 USD | CN¥5.59B 824.38M USD | 41.04 | CN¥0.62 0.09 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥5.45 0.8 USD |
-2.5
|
CN¥5.58B 823.74M USD | CN¥7.31M 1.08M USD | CN¥5.44 0.8 USD | CN¥5.57 0.82 USD | CN¥5.58B 823.74M USD | 15.57 | CN¥0.35 0.05 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥18.40 2.71 USD |
+5.81
|
CN¥5.58B 823.69M USD | CN¥63.15M 9.32M USD | CN¥17.85 2.63 USD | CN¥18.65 2.75 USD | CN¥5.58B 823.69M USD | 42.79 | CN¥0.43 0.06 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥69.69 10.28 USD |
-1.93
|
CN¥5.58B 822.6M USD | CN¥443.60K 65.45K USD | CN¥69.28 10.22 USD | CN¥72.35 10.68 USD | CN¥5.58B 822.6M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.16 1.79 USD |
-3.57
|
CN¥5.57B 821.64M USD | CN¥6.96M 1.03M USD | CN¥12.11 1.79 USD | CN¥12.40 1.83 USD | CN¥5.57B 821.64M USD | 243.19 | CN¥0.05 0.007 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥4.42 0.65 USD |
-5.15
|
CN¥5.55B 819.46M USD | CN¥35.40M 5.22M USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥5.55B 819.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥5.40 0.8 USD |
-1.28
|
CN¥5.55B 818.55M USD | CN¥5.93M 875.41K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥5.55B 818.55M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥25.00 3.66 USD |
+2.8
|
CN¥5.55B 818.42M USD | CN¥3.67M 429.93K USD | CN¥23.73 3.5 USD | CN¥25.09 3.7 USD | CN¥5.55B 818.42M USD | 50.61 | CN¥0.49 0.07 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.41 3.01 USD |
+0.94
|
CN¥5.55B 818.33M USD | CN¥1.91M 282.17K USD | CN¥19.75 2.91 USD | CN¥20.52 3.03 USD | CN¥5.55B 818.33M USD | 18.72 | CN¥1.09 0.16 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥18.29 2.7 USD |
-1.51
|
CN¥5.54B 818.06M USD | CN¥1.26M 186.18K USD | CN¥18.25 2.69 USD | CN¥18.62 2.75 USD | CN¥5.54B 818.06M USD | 17.75 | CN¥1.03 0.15 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥13.57 2 USD |
-0.95
|
CN¥5.54B 817.37M USD | CN¥1.99M 293.75K USD | CN¥13.52 1.99 USD | CN¥13.85 2.04 USD | CN¥5.54B 817.37M USD | 75.38 | CN¥0.18 0.03 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥37.95 5.6 USD |
+5.27
|
CN¥5.53B 816.43M USD | CN¥1.06M 155.76K USD | CN¥36.91 5.45 USD | CN¥41.20 6.08 USD | CN¥5.53B 816.43M USD | 15.87 | CN¥2.39 0.35 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.63 0.98 USD |
-3.49
|
CN¥5.53B 815.9M USD | CN¥5.97M 880.71K USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥5.53B 815.9M USD | 9.89 | CN¥0.67 0.1 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.31 3.73 USD |
-0.63
|
CN¥5.53B 815.71M USD | CN¥1.94M 286.96K USD | CN¥25.08 3.7 USD | CN¥25.74 3.8 USD | CN¥5.53B 815.71M USD | 40.82 | CN¥0.62 0.09 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥13.86 2.05 USD |
-3.08
|
CN¥5.53B 815.28M USD | CN¥4.24M 625.04K USD | CN¥13.84 2.04 USD | CN¥14.20 2.1 USD | CN¥5.53B 815.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.64 0.54 USD |
-0.82
|
CN¥5.52B 815.18M USD | CN¥2.94M 434.43K USD | CN¥3.62 0.53 USD | CN¥3.68 0.54 USD | CN¥5.52B 815.18M USD | 15.82 | CN¥0.23 0.03 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.31 1.82 USD |
-1.76
|
CN¥5.52B 815.04M USD | CN¥3.16M 466.09K USD | CN¥12.28 1.81 USD | CN¥12.49 1.84 USD | CN¥5.52B 815.04M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥2.84 0.42 USD |
-1.73
|
CN¥5.52B 814.54M USD | CN¥6.29M 928.71K USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥5.52B 814.54M USD | 40.57 | CN¥0.07 0.01 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥20.71 3.06 USD |
-1.71
|
CN¥5.51B 813.23M USD | CN¥1.40M 205.84K USD | CN¥20.61 3.04 USD | CN¥21.31 3.14 USD | CN¥5.51B 813.23M USD | 230.11 | CN¥0.09 0.01 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.62 1.12 USD |
-3.54
|
CN¥5.50B 812.13M USD | CN¥7.25M 1.07M USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥5.50B 812.13M USD | 69.27 | CN¥0.11 0.02 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥49.86 7.36 USD |
-3.78
|
CN¥5.50B 811.58M USD | CN¥900.39K 132.85K USD | CN¥49.86 7.36 USD | CN¥51.32 7.57 USD | CN¥5.50B 811.58M USD | 151.09 | CN¥0.33 0.05 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.84 4.7 USD |
-2.9
|
CN¥5.50B 811.15M USD | CN¥2.08M 306.93K USD | CN¥31.78 4.69 USD | CN¥32.65 4.82 USD | CN¥5.50B 811.15M USD | 31.21 | CN¥1.02 0.15 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥4.75 0.7 USD |
-0.42
|
CN¥5.50B 810.87M USD | CN¥2.16M 318.3K USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥5.50B 810.87M USD | 16.37 | CN¥0.29 0.04 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.13 1.05 USD |
-0.42
|
CN¥5.48B 808.99M USD | CN¥1.58M 233.48K USD | CN¥7.09 1.05 USD | CN¥7.17 1.06 USD | CN¥5.48B 808.99M USD | 33.95 | CN¥0.21 0.03 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥66.86 9.86 USD |
+2.48
|
CN¥5.47B 807.57M USD | CN¥2.70M 398.5K USD | CN¥64.00 9.44 USD | CN¥69.15 10.2 USD | CN¥5.47B 807.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.78 0.71 USD |
-0.62
|
CN¥5.46B 806M USD | CN¥6.58M 970.12K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.46B 806M USD | 47.80 | CN¥0.10 0.01 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥21.69 3.2 USD |
+0.42
|
CN¥5.46B 805.63M USD | CN¥17.12M 2.53M USD | CN¥21.62 3.19 USD | CN¥22.92 3.38 USD | CN¥5.46B 805.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.27 1.37 USD |
+2.91
|
CN¥5.46B 804.87M USD | CN¥36.01M 5.31M USD | CN¥9.07 1.34 USD | CN¥9.46 1.4 USD | CN¥5.46B 804.87M USD | 231.75 | CN¥0.04 0.005 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥3.49 0.52 USD |
-2.23
|
CN¥5.45B 804.6M USD | CN¥26.80M 3.39M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥5.45B 804.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.86 0.86 USD |
-3.14
|
CN¥5.45B 803.89M USD | CN¥7.92M 1.17M USD | CN¥5.86 0.86 USD | CN¥6.02 0.89 USD | CN¥5.45B 803.89M USD | 58.60 | CN¥0.10 0.01 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.34 1.08 USD |
-2
|
CN¥5.44B 803.16M USD | CN¥2.44M 359.9K USD | CN¥7.30 1.08 USD | CN¥7.52 1.11 USD | CN¥5.44B 803.16M USD | 34.95 | CN¥0.21 0.03 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.60 4.07 USD |
-2.27
|
CN¥5.44B 802.08M USD | CN¥3.31M 488.93K USD | CN¥27.35 4.04 USD | CN¥28.15 4.15 USD | CN¥5.44B 802.08M USD | 120.00 | CN¥0.23 0.03 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.40 1.98 USD |
-1.4
|
CN¥5.44B 801.94M USD | CN¥1.95M 288.4K USD | CN¥13.37 1.97 USD | CN¥13.73 2.03 USD | CN¥5.44B 801.94M USD | 53.60 | CN¥0.25 0.04 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.34 1.08 USD |
-2.52
|
CN¥5.43B 801.81M USD | CN¥3.50M 516.1K USD | CN¥7.34 1.08 USD | CN¥7.54 1.11 USD | CN¥5.43B 801.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥13.57 2 USD |
-3.56
|
CN¥5.43B 800.91M USD | CN¥1.68M 248.47K USD | CN¥13.54 2 USD | CN¥13.99 2.06 USD | CN¥5.43B 800.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥75.32 11.11 USD |
-2.81
|
CN¥5.43B 800.6M USD | CN¥593.10K 87.51K USD | CN¥75.25 11.1 USD | CN¥77.20 11.39 USD | CN¥5.43B 800.6M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.78 0.56 USD |
+0.53
|
CN¥5.43B 800.49M USD | CN¥5.05M 745.81K USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥5.43B 800.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥62.51 9.22 USD |
-1.76
|
CN¥5.42B 800.35M USD | CN¥1.10M 162.52K USD | CN¥62.45 9.21 USD | CN¥65.00 9.59 USD | CN¥5.42B 800.35M USD | 0 | -CN¥1.57 -0.2 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥2.19 0.32 USD |
-1.8
|
CN¥5.42B 799.94M USD | CN¥4.73M 698.31K USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥5.42B 799.94M USD | 109.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥36.84 5.44 USD |
-1.94
|
CN¥5.41B 798.76M USD | CN¥2.28M 336.35K USD | CN¥36.28 5.35 USD | CN¥37.58 5.54 USD | CN¥5.41B 798.76M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.58 0.68 USD |
-0.22
|
CN¥5.41B 797.88M USD | CN¥3.05M 449.32K USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥5.41B 797.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.41 0.95 USD |
-6.16
|
CN¥5.40B 797.49M USD | CN¥34.37M 5.07M USD | CN¥6.38 0.94 USD | CN¥6.66 0.98 USD | CN¥5.40B 797.49M USD | 91.57 | CN¥0.07 0.01 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥5.50 0.81 USD |
+2.61
|
CN¥5.40B 797.48M USD | CN¥9.41M 1.39M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥5.40B 797.48M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.56 4.07 USD |
+1.62
|
CN¥5.40B 797.45M USD | CN¥6.27M 924.48K USD | CN¥25.77 3.8 USD | CN¥27.73 4.09 USD | CN¥5.40B 797.45M USD | 689.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.77 0.41 USD |
-0.36
|
CN¥5.40B 796.98M USD | CN¥5.06M 746.28K USD | CN¥2.69 0.4 USD | CN¥2.84 0.42 USD | CN¥5.40B 796.98M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.40 2.42 USD |
-2.73
|
CN¥5.40B 796.45M USD | CN¥3.81M 562.01K USD | CN¥16.30 2.41 USD | CN¥16.82 2.48 USD | CN¥5.40B 796.45M USD | 48.23 | CN¥0.34 0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥10.65 1.57 USD |
-3.7
|
CN¥5.39B 795.94M USD | CN¥3.14M 463.21K USD | CN¥10.63 1.57 USD | CN¥11.00 1.62 USD | CN¥5.39B 795.94M USD | 76.07 | CN¥0.14 0.02 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥32.69 4.82 USD |
+9.47
|
CN¥5.39B 795.11M USD | CN¥18.21M 2.69M USD | CN¥28.69 4.23 USD | CN¥34.68 5.12 USD | CN¥5.39B 795.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥34.52 5.09 USD |
-0.81
|
CN¥5.38B 793.71M USD | CN¥218.90K 32.3K USD | CN¥34.41 5.08 USD | CN¥35.10 5.18 USD | CN¥5.38B 793.71M USD | 15.83 | CN¥2.18 0.32 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.30 1.67 USD |
+1.8
|
CN¥5.38B 793.1M USD | CN¥2.45M 361.89K USD | CN¥10.92 1.61 USD | CN¥11.31 1.67 USD | CN¥5.38B 793.1M USD | 53.80 | CN¥0.21 0.03 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥6.46 0.95 USD |
-1.38
|
CN¥5.37B 792.19M USD | CN¥1.75M 258.21K USD | CN¥6.45 0.95 USD | CN¥6.56 0.97 USD | CN¥5.37B 792.19M USD | 23.92 | CN¥0.27 0.04 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.30 1.08 USD |
+9.94
|
CN¥5.37B 791.95M USD | CN¥38.27M 5.65M USD | CN¥6.53 0.96 USD | CN¥7.30 1.08 USD | CN¥5.37B 791.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥47.92 7.07 USD |
+0.21
|
CN¥5.37B 791.89M USD | CN¥1.67M 247.03K USD | CN¥46.98 6.93 USD | CN¥49.88 7.36 USD | CN¥5.37B 791.89M USD | 281.88 | CN¥0.17 0.03 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥2.68 0.4 USD |
+0.38
|
CN¥5.36B 791.45M USD | CN¥19.80M 2.92M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥5.36B 791.45M USD | 134.00 | CN¥0.02 0.002 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥12.17 1.8 USD |
-2.01
|
CN¥5.36B 791.04M USD | CN¥1.79M 264.42K USD | CN¥12.13 1.79 USD | CN¥12.38 1.83 USD | CN¥5.36B 791.04M USD | 20.62 | CN¥0.59 0.09 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.34 3.59 USD |
+0.25
|
CN¥5.36B 790.9M USD | CN¥2.53M 373.65K USD | CN¥23.83 3.52 USD | CN¥24.70 3.64 USD | CN¥5.36B 790.9M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.43 1.1 USD |
+0.41
|
CN¥5.36B 790.75M USD | CN¥4.30M 634.66K USD | CN¥7.30 1.08 USD | CN¥7.49 1.11 USD | CN¥5.36B 790.75M USD | 74.29 | CN¥0.10 0.01 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.51 1.99 USD |
-2.38
|
CN¥5.36B 790.57M USD | CN¥1.50M 221.79K USD | CN¥13.51 1.99 USD | CN¥13.97 2.06 USD | CN¥5.36B 790.57M USD | 61.40 | CN¥0.22 0.03 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.83 0.86 USD |
-5.97
|
CN¥5.35B 789.62M USD | CN¥21.98M 3.24M USD | CN¥5.80 0.86 USD | CN¥6.12 0.9 USD | CN¥5.35B 789.62M USD | 194.33 | CN¥0.03 0.004 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥27.77 4.1 USD |
-2.94
|
CN¥5.35B 789.59M USD | CN¥479.50K 70.75K USD | CN¥27.75 4.09 USD | CN¥28.61 4.22 USD | CN¥5.35B 789.59M USD | 308.55 | CN¥0.09 0.01 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.23 0.18 USD |
-1.6
|
CN¥5.35B 789.12M USD | CN¥47.78M 7.05M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥5.35B 789.12M USD | 0 | -CN¥2.11 -0.3 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.35 0.64 USD |
-0.91
|
CN¥5.35B 788.87M USD | CN¥14.56M 2.15M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥5.35B 788.87M USD | 87.00 | CN¥0.05 0.007 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥76.64 11.31 USD |
-4.68
|
CN¥5.34B 788.43M USD | CN¥2.05M 301.79K USD | CN¥76.50 11.29 USD | CN¥86.00 12.69 USD | CN¥5.34B 788.43M USD | 239.50 | CN¥0.32 0.05 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.34 2.85 USD |
-0.36
|
CN¥5.34B 788.41M USD | CN¥4.63M 682.59K USD | CN¥19.13 2.82 USD | CN¥20.16 2.97 USD | CN¥5.34B 788.41M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥40.00 5.9 USD |
-4.33
|
CN¥5.34B 787.26M USD | CN¥1.08M 159.4K USD | CN¥40.00 5.9 USD | CN¥41.76 6.16 USD | CN¥5.34B 787.26M USD | 43.47 | CN¥0.92 0.14 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥19.08 2.82 USD |
0
|
CN¥5.33B 787.02M USD | CN¥10.21M 1.51M USD | CN¥18.82 2.78 USD | CN¥19.98 2.95 USD | CN¥5.33B 787.02M USD | 100.42 | CN¥0.19 0.03 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥22.70 3.35 USD |
-3.12
|
CN¥5.33B 786.78M USD | CN¥1.75M 258.02K USD | CN¥22.68 3.35 USD | CN¥23.34 3.44 USD | CN¥5.33B 786.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.50 0.22 USD |
-5.06
|
CN¥5.33B 785.69M USD | CN¥30.39M 4.48M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥5.33B 785.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.65 1.13 USD |
-4.02
|
CN¥5.32B 785.59M USD | CN¥8.11M 1.2M USD | CN¥7.64 1.13 USD | CN¥7.92 1.17 USD | CN¥5.32B 785.59M USD | 10.33 | CN¥0.74 0.11 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥12.03 1.77 USD |
-1.47
|
CN¥5.32B 785.34M USD | CN¥1.43M 210.42K USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥5.32B 785.34M USD | 5.59 | CN¥2.15 0.32 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥9.67 1.43 USD |
-3.3
|
CN¥5.32B 784.39M USD | CN¥10.59M 1.56M USD | CN¥9.65 1.42 USD | CN¥9.93 1.47 USD | CN¥5.32B 784.39M USD | 50.89 | CN¥0.19 0.03 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥9.41 1.39 USD |
-4.09
|
CN¥5.32B 784.25M USD | CN¥6.93M 1.02M USD | CN¥9.25 1.36 USD | CN¥9.77 1.44 USD | CN¥5.32B 784.25M USD | 10.57 | CN¥0.89 0.13 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.57 0.38 USD |
-4.81
|
CN¥5.31B 783.65M USD | CN¥22.26M 3.29M USD | CN¥2.56 0.38 USD | CN¥2.69 0.4 USD | CN¥5.31B 783.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.29 1.67 USD |
-1.83
|
CN¥5.31B 783.6M USD | CN¥11.06M 1.63M USD | CN¥11.12 1.64 USD | CN¥11.83 1.75 USD | CN¥5.31B 783.6M USD | 25.65 | CN¥0.44 0.06 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.53 0.67 USD |
-1.31
|
CN¥5.29B 781.24M USD | CN¥3.07M 452.6K USD | CN¥4.52 0.67 USD | CN¥4.60 0.68 USD | CN¥5.29B 781.24M USD | 64.71 | CN¥0.07 0.01 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥2.88 0.42 USD |
-2.37
|
CN¥5.29B 779.96M USD | CN¥6.49M 957.71K USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥5.29B 779.96M USD | 48.00 | CN¥0.06 0.008 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥40.01 5.9 USD |
+1.81
|
CN¥5.28B 779.69M USD | CN¥2.78M 409.47K USD | CN¥38.88 5.74 USD | CN¥41.48 6.12 USD | CN¥5.28B 779.69M USD | 85.12 | CN¥0.47 0.07 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥7.04 1.04 USD |
+10
|
CN¥5.28B 778.96M USD | CN¥58.24M 8.59M USD | CN¥6.05 0.89 USD | CN¥7.04 1.04 USD | CN¥5.28B 778.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥10.53 1.55 USD |
-1.5
|
CN¥5.27B 777.29M USD | CN¥1.95M 287.47K USD | CN¥10.47 1.54 USD | CN¥10.73 1.58 USD | CN¥5.27B 777.29M USD | 13.00 | CN¥0.81 0.12 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥30.28 4.47 USD |
-3.2
|
CN¥5.27B 776.87M USD | CN¥3.54M 522.43K USD | CN¥30.24 4.46 USD | CN¥31.69 4.68 USD | CN¥5.27B 776.87M USD | 104.41 | CN¥0.29 0.04 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥12.88 1.9 USD |
-2.28
|
CN¥5.26B 776.63M USD | CN¥940.80K 138.81K USD | CN¥12.88 1.9 USD | CN¥13.21 1.95 USD | CN¥5.26B 776.63M USD | 34.81 | CN¥0.37 0.05 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.45 1.69 USD |
-1.29
|
CN¥5.26B 776.47M USD | CN¥3.71M 547.03K USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥5.26B 776.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥7.06 1.04 USD |
-0.98
|
CN¥5.25B 774.59M USD | CN¥998.00K 147.25K USD | CN¥7.04 1.04 USD | CN¥7.18 1.06 USD | CN¥5.25B 774.59M USD | 44.12 | CN¥0.16 0.02 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.49 0.81 USD |
-2.14
|
CN¥5.25B 774.21M USD | CN¥3.38M 498.74K USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥5.25B 774.21M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥48.20 7.11 USD |
-2.11
|
CN¥5.25B 774.09M USD | CN¥2.63M 388.67K USD | CN¥48.20 7.11 USD | CN¥50.88 7.51 USD | CN¥5.25B 774.09M USD | 90.94 | CN¥0.53 0.08 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥7.94 1.17 USD |
-2.7
|
CN¥5.23B 772.03M USD | CN¥8.46M 1.25M USD | CN¥7.92 1.17 USD | CN¥8.16 1.2 USD | CN¥5.23B 772.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.75 0.7 USD |
-8.48
|
CN¥5.23B 771.33M USD | CN¥108.38M 15.99M USD | CN¥4.70 0.69 USD | CN¥5.13 0.76 USD | CN¥5.23B 771.33M USD | 475.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.90 0.58 USD |
-0.51
|
CN¥5.23B 771.08M USD | CN¥5.21M 769.38K USD | CN¥3.87 0.57 USD | CN¥3.95 0.58 USD | CN¥5.23B 771.08M USD | 15.59 | CN¥0.25 0.04 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥2.93 0.43 USD |
-2.67
|
CN¥5.22B 770.72M USD | CN¥9.61M 1.42M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥5.22B 770.72M USD | 58.60 | CN¥0.05 0.007 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.97 2.95 USD |
-0.5
|
CN¥5.22B 769.63M USD | CN¥1.97M 290.53K USD | CN¥19.78 2.92 USD | CN¥20.75 3.06 USD | CN¥5.22B 769.63M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.34 1.08 USD |
-7.56
|
CN¥5.20B 767.54M USD | CN¥38.55M 5.69M USD | CN¥7.34 1.08 USD | CN¥7.79 1.15 USD | CN¥5.20B 767.54M USD | 73.40 | CN¥0.10 0.01 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥20.58 3.05 USD |
-2.31
|
CN¥5.20B 767.53M USD | CN¥2.49M 299.72K USD | CN¥20.66 3.05 USD | CN¥21.15 3.12 USD | CN¥5.20B 767.53M USD | 48.11 | CN¥0.43 0.06 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.59 3.19 USD |
-4.81
|
CN¥5.20B 767.34M USD | CN¥2.92M 431.53K USD | CN¥21.53 3.18 USD | CN¥23.20 3.42 USD | CN¥5.20B 767.34M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥8.60 1.27 USD |
-2.05
|
CN¥5.20B 767.26M USD | CN¥1.97M 290.45K USD | CN¥8.58 1.27 USD | CN¥8.79 1.3 USD | CN¥5.20B 767.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥21.62 3.19 USD |
-2.35
|
CN¥5.19B 765.59M USD | CN¥3.84M 566.14K USD | CN¥21.55 3.18 USD | CN¥22.80 3.36 USD | CN¥5.19B 765.59M USD | 154.42 | CN¥0.14 0.02 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥19.89 2.93 USD |
-5.01
|
CN¥5.18B 764.76M USD | CN¥454.80K 67.1K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥5.18B 764.76M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.38 0.2 USD |
-2.82
|
CN¥5.18B 763.75M USD | CN¥29.84M 4.4M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥5.18B 763.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||