Page de résultat 14 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $5.45 0.76 USD |
+10.1
|
$5.55B 771.2M USD | $11.96M 1.66M USD | $4.55 0.63 USD | $4.95 0.69 USD | $5.55B 771.2M USD | 0 | -$0.04 -0.005 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.35 1.44 USD |
+0.78
|
$5.54B 770.68M USD | $9.38M 1.3M USD | $10.24 1.42 USD | $10.56 1.47 USD | $5.54B 770.68M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.28 2.82 USD |
+0.5
|
$5.54B 769.94M USD | $8.94M 1.24M USD | $20.05 2.79 USD | $20.53 2.85 USD | $5.54B 769.94M USD | 67.59 | $0.3 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.69 1.07 USD |
-1.54
|
$5.54B 769.86M USD | $14.46M 2.01M USD | $7.65 1.06 USD | $7.87 1.09 USD | $5.54B 769.86M USD | 96.12 | $0.08 0.01 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.74 4.27 USD |
-1.69
|
$5.53B 769.59M USD | $2.86M 397.14K USD | $30.68 4.27 USD | $31.46 4.37 USD | $5.53B 769.59M USD | 23.82 | $1.29 0.18 USD | |
| ST XIANGXUE 300147.SZ | $8.35 1.16 USD |
+0.48
|
$5.52B 767.75M USD | $6.52M 907.13K USD | $8.23 1.14 USD | $8.41 1.17 USD | $5.52B 767.75M USD | 0 | -$1.38 -0.1 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.18 1.69 USD |
-0.16
|
$5.52B 767.73M USD | $3.84M 534.08K USD | $12.12 1.69 USD | $12.29 1.71 USD | $5.52B 767.73M USD | 22.55 | $0.54 0.08 USD | |
| CHEMPARTNER 300149.SZ | $11.06 1.54 USD |
-1.25
|
$5.51B 765.78M USD | $40.56M 5.64M USD | $10.82 1.5 USD | $11.47 1.59 USD | $5.51B 765.78M USD | 0 | -$0.39 -0.05 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.68 3.43 USD |
+0.82
|
$5.49B 764.02M USD | $8.13M 1.13M USD | $24.49 3.41 USD | $25.14 3.5 USD | $5.49B 764.02M USD | 88.14 | $0.28 0.04 USD | |
| HUHUA 003002.SZ | $27.43 3.81 USD |
-2.52
|
$5.49B 762.79M USD | $2.32M 321.9K USD | $27.32 3.8 USD | $28.25 3.93 USD | $5.49B 762.79M USD | 36.57 | $0.75 0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.93 2.49 USD |
-0.66
|
$5.47B 761M USD | $11.91M 1.66M USD | $17.88 2.49 USD | $18.27 2.54 USD | $5.47B 761M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $13.49 1.88 USD |
+6.22
|
$5.47B 760.92M USD | $107.56M 14.95M USD | $12.38 1.72 USD | $13.6 1.89 USD | $5.47B 760.92M USD | 0 | -$0.45 -0.06 USD | |
| QIAOYIN 002973.SZ | $13.39 1.86 USD |
-2.33
|
$5.47B 760.85M USD | $3.41M 474.04K USD | $13.35 1.86 USD | $13.78 1.92 USD | $5.47B 760.85M USD | 20.92 | $0.64 0.09 USD | |
| HANDLER 300201.SZ | $5.42 0.75 USD |
0
|
$5.47B 760.43M USD | $11.79M 1.64M USD | $5.4 0.75 USD | $5.47 0.76 USD | $5.47B 760.43M USD | 23.56 | $0.23 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.88 2.76 USD |
-3.59
|
$5.46B 759.79M USD | $42.39M 5.89M USD | $19.76 2.75 USD | $20.66 2.87 USD | $5.46B 759.79M USD | 23.95 | $0.83 0.12 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.68 5.52 USD |
-0.82
|
$5.46B 759.58M USD | $2.32M 322.78K USD | $39.52 5.49 USD | $40.24 5.6 USD | $5.46B 759.58M USD | 86.26 | $0.46 0.06 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.84 2.2 USD |
+4.97
|
$5.46B 759.2M USD | $20.53M 2.85M USD | $15.03 2.09 USD | $15.89 2.21 USD | $5.46B 759.2M USD | 63.35 | $0.25 0.03 USD | |
| YUANLONG YATO 002878.SZ | $20.81 2.89 USD |
+0.68
|
$5.45B 758.04M USD | $20.44M 2.84M USD | $20.33 2.83 USD | $21.15 2.94 USD | $5.45B 758.04M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.99 0.28 USD |
-0.5
|
$5.45B 757.41M USD | $49.23M 6.85M USD | $1.98 0.28 USD | $2.01 0.28 USD | $5.45B 757.41M USD | 0 | $0 0 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.15 0.99 USD |
-2.32
|
$5.44B 756.75M USD | $74.55M 10.37M USD | $7.08 0.98 USD | $7.29 1.01 USD | $5.44B 756.75M USD | 357.50 | $0.02 0.002 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.09 0.71 USD |
0
|
$5.44B 756.54M USD | $15.77M 2.19M USD | $5.05 0.7 USD | $5.16 0.72 USD | $5.44B 756.54M USD | 127.25 | $0.04 0.005 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.7 1.63 USD |
+4.28
|
$5.44B 756.14M USD | $36.89M 5.13M USD | $11.36 1.58 USD | $11.93 1.66 USD | $5.44B 756.14M USD | 195.00 | $0.06 0.008 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.19 1.97 USD |
-0.84
|
$5.43B 755.24M USD | $3.38M 469.56K USD | $14.03 1.95 USD | $14.31 1.99 USD | $5.43B 755.24M USD | 35.47 | $0.4 0.06 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.19 3.09 USD |
+0.91
|
$5.42B 754.23M USD | $2.93M 407.84K USD | $21.95 3.05 USD | $22.3 3.1 USD | $5.42B 754.23M USD | 0 | -$0.44 -0.06 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.75 2.61 USD |
-0.9
|
$5.42B 754.21M USD | $1.52M 211.09K USD | $18.72 2.6 USD | $19.08 2.65 USD | $5.42B 754.21M USD | 81.52 | $0.23 0.03 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $45.42 6.32 USD |
-2.24
|
$5.42B 753.88M USD | $7.28M 1.01M USD | $44.88 6.24 USD | $46.39 6.45 USD | $5.42B 753.88M USD | 49.91 | $0.91 0.13 USD | |
| YUJING 002943.SZ | $26.45 3.68 USD |
+1.89
|
$5.42B 753.82M USD | $3.2M 444.61K USD | $26 3.62 USD | $26.82 3.73 USD | $5.42B 753.82M USD | 0 | -$2.35 -0.3 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.46 4.24 USD |
-0.72
|
$5.42B 753.44M USD | $2.47M 343.48K USD | $30.4 4.23 USD | $30.85 4.29 USD | $5.42B 753.44M USD | 47.59 | $0.64 0.09 USD | |
| BOJAY 002975.SZ | $34.18 4.75 USD |
-0.78
|
$5.42B 753.29M USD | $1.28M 177.92K USD | $34.1 4.74 USD | $34.64 4.82 USD | $5.42B 753.29M USD | 0 | -$0.06 -0.008 USD | |
| XC-TECH 300139.SZ | $19.76 2.75 USD |
-1.64
|
$5.41B 752.81M USD | $12.71M 1.77M USD | $19.7 2.74 USD | $19.98 2.78 USD | $5.41B 752.81M USD | 116.23 | $0.17 0.02 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.03 1.95 USD |
-3.04
|
$5.41B 752.01M USD | $6.87M 955.21K USD | $14.01 1.95 USD | $14.48 2.01 USD | $5.41B 752.01M USD | 0 | -$0.35 -0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $6.38 0.89 USD |
+0.31
|
$5.41B 751.95M USD | $3.88M 538.95K USD | $6.37 0.89 USD | $6.41 0.89 USD | $5.41B 751.95M USD | 11.39 | $0.56 0.08 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.88 0.82 USD |
+0.51
|
$5.4B 750.5M USD | $20.08M 2.79M USD | $5.82 0.81 USD | $5.97 0.83 USD | $5.4B 750.5M USD | 49.00 | $0.12 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.28 1.29 USD |
-1.8
|
$5.4B 750.37M USD | $11.37M 1.58M USD | $9.26 1.29 USD | $9.49 1.32 USD | $5.4B 750.37M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $20.1 2.79 USD |
+3.88
|
$5.39B 749.58M USD | $15.1M 2.1M USD | $19.9 2.77 USD | $20.55 2.86 USD | $5.39B 749.58M USD | 10.36 | $1.94 0.27 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.92 3.05 USD |
-1.35
|
$5.39B 749.31M USD | $4.84M 672.48K USD | $21.83 3.04 USD | $22.43 3.12 USD | $5.39B 749.31M USD | 199.27 | $0.11 0.02 USD | |
| RIJIU 003015.SZ | $19.17 2.67 USD |
+9.98
|
$5.39B 749.17M USD | $48.67M 6.77M USD | $17.82 2.48 USD | $19.17 2.67 USD | $5.39B 749.17M USD | 56.38 | $0.34 0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.66 2.18 USD |
+1.16
|
$5.39B 748.95M USD | $22.34M 3.11M USD | $15.45 2.15 USD | $16.07 2.23 USD | $5.39B 748.95M USD | 391.50 | $0.04 0.005 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
0
|
$5.39B 748.83M USD | $5.89M 818.49K USD | $8.28 1.15 USD | $8.37 1.16 USD | $5.39B 748.83M USD | 21.28 | $0.39 0.05 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.12 1.69 USD |
-0.74
|
$5.38B 748.7M USD | $9.08M 1.26M USD | $12.08 1.68 USD | $12.24 1.7 USD | $5.38B 748.7M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.73 0.8 USD |
-0.52
|
$5.38B 748.53M USD | $10.04M 1.4M USD | $5.72 0.8 USD | $5.78 0.8 USD | $5.38B 748.53M USD | 573.00 | $0.01 0.001 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.24 2.12 USD |
-0.72
|
$5.38B 747.65M USD | $5.88M 817.06K USD | $15.2 2.11 USD | $15.41 2.14 USD | $5.38B 747.65M USD | 0 | -$0.31 -0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.36 1.02 USD |
+0.55
|
$5.37B 747.28M USD | $20.95M 2.91M USD | $7.3 1.02 USD | $7.52 1.05 USD | $5.37B 747.28M USD | 43.29 | $0.17 0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4 0.56 USD |
+0.25
|
$5.36B 745.27M USD | $5.25M 730.58K USD | $3.97 0.55 USD | $4.01 0.56 USD | $5.36B 745.27M USD | 17.39 | $0.23 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.11 2.52 USD |
-0.39
|
$5.35B 743.98M USD | $4.02M 558.59K USD | $18.07 2.51 USD | $18.33 2.55 USD | $5.35B 743.98M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45.32 6.3 USD |
-3.39
|
$5.35B 743.89M USD | $11.47M 1.59M USD | $45 6.26 USD | $47.8 6.65 USD | $5.35B 743.89M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $8.04 1.12 USD |
+1.01
|
$5.35B 743.22M USD | $8.01M 1.11M USD | $7.95 1.11 USD | $8.07 1.12 USD | $5.35B 743.22M USD | 0 | -$2.97 -0.4 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.15 1.97 USD |
-2.14
|
$5.34B 743.05M USD | $15.82M 2.2M USD | $14.13 1.96 USD | $14.58 2.03 USD | $5.34B 743.05M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.97 0.83 USD |
-0.83
|
$5.34B 743.01M USD | $11.11M 1.54M USD | $5.96 0.83 USD | $6.05 0.84 USD | $5.34B 743.01M USD | 0 | -$0.2 -0.02 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.29 1.29 USD |
-0.64
|
$5.34B 741.95M USD | $15.79M 2.2M USD | $9.28 1.29 USD | $9.44 1.31 USD | $5.34B 741.95M USD | 0 | $0 0 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.65 1.2 USD |
-0.8
|
$5.33B 741.48M USD | $6.76M 939.37K USD | $8.6 1.2 USD | $8.71 1.21 USD | $5.33B 741.48M USD | 0 | -$0.05 -0.006 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.39 1.72 USD |
+0.9
|
$5.31B 738.83M USD | $2.97M 412.57K USD | $12.16 1.69 USD | $12.45 1.73 USD | $5.31B 738.83M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.66 1.34 USD |
-0.41
|
$5.31B 738.42M USD | $11.59M 1.61M USD | $9.63 1.34 USD | $9.73 1.35 USD | $5.31B 738.42M USD | 74.30 | $0.13 0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.5 6.47 USD |
-1.19
|
$5.31B 738.09M USD | $1.83M 254.69K USD | $46.26 6.43 USD | $47.19 6.56 USD | $5.31B 738.09M USD | 41.89 | $1.11 0.15 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.24 0.73 USD |
0
|
$5.31B 737.64M USD | $6.66M 926.2K USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.31B 737.64M USD | 0 | -$0.04 -0.005 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.48 1.32 USD |
-1.46
|
$5.3B 737.41M USD | $10.74M 1.49M USD | $9.45 1.31 USD | $9.69 1.35 USD | $5.3B 737.41M USD | 49.89 | $0.19 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.92 0.5 USD |
-0.76
|
$5.76B 736.66M USD | $80.1K 10.24K USD | $3.9 0.5 USD | $3.93 0.5 USD | $5.76B 736.66M USD | 19.60 | $0.2 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.53 0.49 USD |
-0.84
|
$5.3B 736.23M USD | $8.33M 1.16M USD | $3.53 0.49 USD | $3.57 0.5 USD | $5.3B 736.23M USD | 17.64 | $0.2 0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $8.88 1.23 USD |
+10.04
|
$5.29B 735.07M USD | $23.58M 3.28M USD | $8.72 1.21 USD | $8.88 1.23 USD | $5.29B 735.07M USD | 22.76 | $0.39 0.05 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.94 1.8 USD |
-0.15
|
$5.28B 733.58M USD | $2.55M 354.1K USD | $12.9 1.79 USD | $13.08 1.82 USD | $5.28B 733.58M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.19 0.58 USD |
+5.54
|
$5.27B 732.45M USD | $198.35M 27.58M USD | $4.14 0.58 USD | $4.37 0.61 USD | $5.27B 732.45M USD | 209.50 | $0.02 0.002 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.62 1.06 USD |
-0.52
|
$5.26B 731.38M USD | $42.73M 5.94M USD | $7.56 1.05 USD | $7.73 1.07 USD | $5.26B 731.38M USD | 0 | -$0.16 -0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.56 1.47 USD |
-0.47
|
$5.26B 731.27M USD | $4.88M 678.86K USD | $10.54 1.47 USD | $10.7 1.49 USD | $5.26B 731.27M USD | 0 | -$0.29 -0.04 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.27 1.15 USD |
-2.48
|
$5.26B 731.05M USD | $34.56M 4.81M USD | $8.24 1.15 USD | $8.44 1.17 USD | $5.26B 731.05M USD | 27.56 | $0.3 0.04 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.84 0.26 USD |
-0.54
|
$5.26B 730.93M USD | $62.12M 8.64M USD | $1.83 0.25 USD | $1.91 0.27 USD | $5.26B 730.93M USD | 0 | -$0.04 -0.005 USD | |
| UROICA 300099.SZ | $7.13 0.99 USD |
-0.7
|
$5.26B 730.91M USD | $10.74M 1.49M USD | $7.11 0.99 USD | $7.26 1.01 USD | $5.26B 730.91M USD | 54.84 | $0.13 0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.83 0.67 USD |
-1.02
|
$5.25B 730.4M USD | $9.58M 1.33M USD | $4.81 0.67 USD | $4.9 0.68 USD | $5.25B 730.4M USD | 0 | -$0.87 -0.1 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.83 1.51 USD |
+0.46
|
$5.25B 730.15M USD | $30.35M 4.22M USD | $10.78 1.5 USD | $11.09 1.54 USD | $5.25B 730.15M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.1 1.54 USD |
-1.07
|
$5.25B 729.94M USD | $3.83M 532.01K USD | $11.08 1.54 USD | $11.28 1.57 USD | $5.25B 729.94M USD | 61.66 | $0.18 0.03 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
0
|
$5.24B 728.81M USD | $17.08M 2.37M USD | $3.7 0.51 USD | $3.75 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.75 1.63 USD |
+0.09
|
$5.24B 728.17M USD | $6.2M 862.37K USD | $11.68 1.62 USD | $11.89 1.65 USD | $5.24B 728.17M USD | 17.53 | $0.67 0.09 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $26.3 3.66 USD |
+6.82
|
$5.24B 727.94M USD | $41.02M 5.7M USD | $24.64 3.43 USD | $27.08 3.77 USD | $5.24B 727.94M USD | 0 | -$0.67 -0.09 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.58 2.17 USD |
-2.14
|
$5.23B 727.88M USD | $24.16M 3.36M USD | $15.4 2.14 USD | $15.97 2.22 USD | $5.23B 727.88M USD | 0 | -$0.13 -0.01 USD | |
| Huawen Media Group 000793.SZ | $2.62 0.36 USD |
-0.76
|
$5.23B 727.59M USD | $7.07M 983K USD | $2.62 0.36 USD | $2.64 0.37 USD | $5.23B 727.59M USD | 0 | -$0.35 -0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.78 2.89 USD |
+2.06
|
$5.23B 727.35M USD | $12.14M 1.69M USD | $20.4 2.84 USD | $21.45 2.98 USD | $5.23B 727.35M USD | 159.84 | $0.13 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.79 5.25 USD |
+0.59
|
$5.23B 726.8M USD | $1.9M 263.67K USD | $37.51 5.22 USD | $39.09 5.44 USD | $5.23B 726.8M USD | 42.46 | $0.89 0.12 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.63 0.64 USD |
0
|
$5.22B 726.21M USD | $29.46M 4.1M USD | $4.62 0.64 USD | $4.72 0.66 USD | $5.22B 726.21M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.36 3.11 USD |
-0.36
|
$5.2B 723.27M USD | $1.15M 159.43K USD | $22.22 3.09 USD | $22.5 3.13 USD | $5.2B 723.27M USD | 0 | -$1.28 -0.1 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.69 1.07 USD |
-0.26
|
$5.2B 723.2M USD | $4.46M 620.13K USD | $7.66 1.07 USD | $7.73 1.07 USD | $5.2B 723.2M USD | 769.00 | $0.01 0.001 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $22.71 3.16 USD |
+1.61
|
$5.2B 723.07M USD | $5.33M 741.61K USD | $22.17 3.08 USD | $22.74 3.16 USD | $5.2B 723.07M USD | 31.54 | $0.72 0.1 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.91 0.82 USD |
-1.34
|
$5.2B 722.95M USD | $6.83M 950K USD | $5.9 0.82 USD | $6 0.83 USD | $5.2B 722.95M USD | 36.93 | $0.16 0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $31.06 4.32 USD |
-0.45
|
$5.2B 722.78M USD | $2.62M 363.65K USD | $30.93 4.3 USD | $31.76 4.42 USD | $5.2B 722.78M USD | 30.45 | $1.02 0.14 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.72 1.49 USD |
+0.19
|
$5.2B 722.52M USD | $4.18M 580.75K USD | $10.69 1.49 USD | $10.84 1.51 USD | $5.2B 722.52M USD | 19.14 | $0.56 0.08 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.13 3.63 USD |
+0.04
|
$5.19B 721.91M USD | $1.85M 257.44K USD | $26.1 3.63 USD | $26.35 3.66 USD | $5.19B 721.91M USD | 0 | -$0.22 -0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.7 4.41 USD |
0
|
$5.19B 721.56M USD | $3.3M 458.26K USD | $31.49 4.38 USD | $31.85 4.43 USD | $5.19B 721.56M USD | 44.64 | $0.71 0.1 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.05 1.12 USD |
-0.12
|
$5.19B 721.29M USD | $4.16M 577.8K USD | $8.03 1.12 USD | $8.09 1.12 USD | $5.19B 721.29M USD | 6.33 | $1.27 0.18 USD | |
| FUAN PHARM 300194.SZ | $4.36 0.61 USD |
-0.68
|
$5.19B 721.24M USD | $15.9M 2.21M USD | $4.35 0.6 USD | $4.39 0.61 USD | $5.19B 721.24M USD | 21.80 | $0.2 0.03 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.61 2.87 USD |
-0.87
|
$5.18B 720.5M USD | $6.84M 951.17K USD | $20.53 2.85 USD | $21.07 2.93 USD | $5.18B 720.5M USD | 73.60 | $0.28 0.04 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.69 1.49 USD |
-0.37
|
$5.18B 719.73M USD | $4.24M 589.77K USD | $10.65 1.48 USD | $10.88 1.51 USD | $5.18B 719.73M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.69 3.29 USD |
-2.11
|
$5.17B 719.49M USD | $8.24M 1.15M USD | $23.61 3.28 USD | $24.2 3.36 USD | $5.17B 719.49M USD | 47.38 | $0.5 0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.1 3.49 USD |
-0.79
|
$5.16B 718.08M USD | $8.11M 1.13M USD | $24.64 3.43 USD | $25.5 3.55 USD | $5.16B 718.08M USD | 33.46 | $0.75 0.1 USD | |
| Era Co., Ltd. 002641.SZ | $4.2 0.58 USD |
+0.48
|
$5.16B 717.77M USD | $5.58M 775.98K USD | $4.17 0.58 USD | $4.21 0.59 USD | $5.16B 717.77M USD | 35.00 | $0.12 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.42 0.34 USD |
+0.41
|
$5.16B 717.69M USD | $12.29M 1.71M USD | $2.4 0.33 USD | $2.44 0.34 USD | $5.16B 717.69M USD | 242.00 | $0.01 0.001 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.68 0.51 USD |
-1.08
|
$5.16B 717.14M USD | $24.67M 3.43M USD | $3.68 0.51 USD | $3.73 0.52 USD | $5.16B 717.14M USD | 184.00 | $0.02 0.002 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.68 0.93 USD |
-2.34
|
$5.15B 716.7M USD | $36.27M 5.04M USD | $6.66 0.93 USD | $6.83 0.95 USD | $5.15B 716.7M USD | 47.71 | $0.14 0.02 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.19 0.44 USD |
-0.62
|
$5.15B 716.61M USD | $11.95M 1.66M USD | $3.18 0.44 USD | $3.24 0.45 USD | $5.15B 716.61M USD | 106.33 | $0.03 0.004 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.67 1.21 USD |
-1.03
|
$5.15B 716.51M USD | $11.81M 1.64M USD | $8.64 1.2 USD | $8.79 1.22 USD | $5.15B 716.51M USD | 86.70 | $0.1 0.01 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $28.03 3.9 USD |
+5.18
|
$5.15B 716.33M USD | $29.03M 4.04M USD | $25.67 3.57 USD | $28.28 3.93 USD | $5.15B 716.33M USD | 254.81 | $0.11 0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $4.1 0.57 USD |
+9.92
|
$5.15B 716.32M USD | $50.87M 7.07M USD | $3.75 0.52 USD | $4.1 0.57 USD | $5.15B 716.32M USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.6 0.78 USD |
0
|
$5.15B 716.15M USD | $11.89M 1.65M USD | $5.56 0.77 USD | $5.64 0.78 USD | $5.15B 716.15M USD | 20.00 | $0.28 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||