Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $217.35 30.22 USD |
+0.99
|
$957.08B 133.08B USD | $30.33M 4.22M USD | $216.4 30.09 USD | $225 31.28 USD | $957.08B 133.08B USD | 18.76 | $11.58 1.61 USD | |
| BYD Company Limited 002594.SZ | $321.98 44.77 USD |
+0.07
|
$946B 131.54B USD | $14.16M 1.97M USD | $318 44.22 USD | $327.99 45.6 USD | $946B 131.54B USD | 23.26 | $13.84 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $68.82 9.57 USD |
+2.44
|
$522.21B 72.61B USD | $32.98M 4.59M USD | $67.79 9.43 USD | $69.6 9.68 USD | $522.21B 72.61B USD | 12.69 | $5.42 0.75 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.95 18.07 USD |
+2.5
|
$504.42B 70.14B USD | $18.39M 2.56M USD | $126.78 17.63 USD | $129.95 18.07 USD | $504.42B 70.14B USD | 15.60 | $8.33 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $19.76 2.75 USD |
+2.23
|
$311.92B 43.37B USD | $333.78M 46.41M USD | $19.58 2.72 USD | $20.15 2.8 USD | $311.92B 43.37B USD | 32.39 | $0.61 0.08 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.2 29.78 USD |
+1.23
|
$259.7B 36.11B USD | $6.62M 919.82K USD | $209.17 29.08 USD | $214.8 29.87 USD | $259.7B 36.11B USD | 20.95 | $10.22 1.42 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.01 3.89 USD |
+0.43
|
$258.62B 35.96B USD | $22.55M 3.14M USD | $27.95 3.89 USD | $28.66 3.98 USD | $258.62B 35.96B USD | 19.31 | $1.45 0.2 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.34 6.17 USD |
+2.4
|
$248.37B 34.53B USD | $39.49M 5.49M USD | $42.91 5.97 USD | $44.35 6.17 USD | $248.37B 34.53B USD | 7.88 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $427.5 59.44 USD |
-1.23
|
$228.24B 31.74B USD | $4.25M 591.46K USD | $425.1 59.11 USD | $442.8 61.57 USD | $228.24B 31.74B USD | 41.50 | $10.3 1.43 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.7 5.52 USD |
+2.37
|
$216.87B 30.15B USD | $56.07M 7.8M USD | $37.91 5.27 USD | $39.88 5.55 USD | $216.87B 30.15B USD | 12.25 | $3.24 0.45 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.78 1.5 USD |
+0.75
|
$209.2B 29.09B USD | $72.62M 10.1M USD | $10.66 1.48 USD | $10.85 1.51 USD | $209.2B 29.09B USD | 5.01 | $2.15 0.3 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $28.69 3.99 USD |
-10.01
|
$207.93B 28.91B USD | $220.77M 30.7M USD | $28.69 3.99 USD | $30 4.17 USD | $207.93B 28.91B USD | 16.30 | $1.76 0.24 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.84 5.68 USD |
+1.92
|
$202.11B 28.1B USD | $17.06M 2.37M USD | $40.37 5.61 USD | $41.28 5.74 USD | $202.11B 28.1B USD | 19.35 | $2.11 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $127.34 17.71 USD |
+1.42
|
$187.44B 26.06B USD | $7.95M 1.11M USD | $125.3 17.42 USD | $127.64 17.75 USD | $187.44B 26.06B USD | 13.10 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.75 4.41 USD |
+5.83
|
$172.14B 23.93B USD | $11.59M 1.61M USD | $30.3 4.21 USD | $31.81 4.42 USD | $172.14B 23.93B USD | 69.02 | $0.46 0.06 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $61.99 8.62 USD |
-0.02
|
$167.04B 23.23B USD | $21.53M 2.99M USD | $61.82 8.6 USD | $64.17 8.92 USD | $167.04B 23.23B USD | 34.82 | $1.78 0.25 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.52 0.49 USD |
+3.24
|
$163.61B 22.75B USD | $107.37M 14.93M USD | $3.41 0.47 USD | $3.54 0.49 USD | $163.61B 22.75B USD | 16.76 | $0.21 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $23.38 3.25 USD |
+0.52
|
$154.39B 21.47B USD | $29.67M 4.12M USD | $23.1 3.21 USD | $23.59 3.28 USD | $154.39B 21.47B USD | 5.99 | $3.9 0.54 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.71 0.52 USD |
-0.8
|
$138.71B 19.29B USD | $391.96M 54.5M USD | $3.7 0.51 USD | $3.78 0.53 USD | $138.71B 19.29B USD | 28.53 | $0.13 0.02 USD | |
| ZTE Corporation 000063.SZ | $30.82 4.29 USD |
-1.47
|
$137.7B 19.15B USD | $70.31M 9.78M USD | $30.53 4.24 USD | $31.65 4.4 USD | $137.7B 19.15B USD | 17.51 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.5 0.32 USD |
-0.4
|
$148.66B 19.01B USD | $680.08K 86.96K USD | $2.5 0.32 USD | $2.57 0.33 USD | $148.66B 19.01B USD | 17.85 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $253.33 35.22 USD |
+2.9
|
$136.19B 18.94B USD | $6.89M 957.51K USD | $248.13 34.5 USD | $256.99 35.73 USD | $136.19B 18.94B USD | 74.50 | $3.4 0.47 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.48 2.01 USD |
+0.21
|
$123.03B 17.11B USD | $40.31M 5.6M USD | $14.33 1.99 USD | $14.64 2.04 USD | $123.03B 17.11B USD | 11.05 | $1.31 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.66 1.76 USD |
+3.77
|
$118.08B 16.42B USD | $61.07M 8.49M USD | $12.38 1.72 USD | $12.75 1.77 USD | $118.08B 16.42B USD | 32.46 | $0.39 0.05 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.4 7.84 USD |
+1.26
|
$116.93B 16.26B USD | $31.7M 4.41M USD | $55.68 7.74 USD | $57.5 7.99 USD | $116.93B 16.26B USD | 11.87 | $4.75 0.66 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.33 2.41 USD |
+3.65
|
$115.31B 16.03B USD | $87.14M 12.12M USD | $16.65 2.32 USD | $17.35 2.41 USD | $115.31B 16.03B USD | 27.07 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $74.05 10.3 USD |
+0.89
|
$111.55B 15.51B USD | $5.41M 752.22K USD | $73.23 10.18 USD | $74.19 10.32 USD | $111.55B 15.51B USD | 13.29 | $5.57 0.77 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.52 0.63 USD |
+1.12
|
$106.16B 14.76B USD | $66.84M 9.29M USD | $4.47 0.62 USD | $4.58 0.64 USD | $106.16B 14.76B USD | 21.52 | $0.21 0.03 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $11.7 1.63 USD |
+0.95
|
$102B 14.18B USD | $62.81M 8.73M USD | $11.49 1.6 USD | $11.85 1.65 USD | $102B 14.18B USD | 23.39 | $0.5 0.07 USD | |
| GF Securities Co., Ltd. 000776.SZ | $14.8 2.06 USD |
+1.51
|
$101.36B 14.09B USD | $36.02M 5.01M USD | $14.4 2 USD | $14.87 2.07 USD | $101.36B 14.09B USD | 12.86 | $1.15 0.16 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.24 7.82 USD |
+2.25
|
$100.35B 13.95B USD | $9.84M 1.37M USD | $54.53 7.58 USD | $56.25 7.82 USD | $100.35B 13.95B USD | 21.14 | $2.66 0.37 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.39 0.43 USD |
+0.89
|
$108.82B 13.91B USD | $3.19M 407.69K USD | $3.35 0.43 USD | $3.42 0.44 USD | $108.82B 13.91B USD | 6.39 | $0.53 0.07 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $42.75 5.94 USD |
-1.47
|
$98.83B 13.74B USD | $29.85M 4.15M USD | $42.58 5.92 USD | $43.76 6.08 USD | $98.83B 13.74B USD | 474.99 | $0.09 0.01 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.48 0.9 USD |
+0.62
|
$93.59B 13.01B USD | $80.51M 11.19M USD | $6.46 0.9 USD | $6.59 0.92 USD | $93.59B 13.01B USD | 18.00 | $0.36 0.05 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.92 1.1 USD |
+1.54
|
$93.58B 13.01B USD | $63.26M 8.8M USD | $7.81 1.09 USD | $8.04 1.12 USD | $93.58B 13.01B USD | 16.16 | $0.49 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.93 3.74 USD |
+0.94
|
$93.3B 12.97B USD | $9.53M 1.32M USD | $26.33 3.66 USD | $27.05 3.76 USD | $93.3B 12.97B USD | 18.70 | $1.44 0.2 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.42 1.31 USD |
+0.96
|
$90.55B 12.59B USD | $19.48M 2.71M USD | $9.23 1.28 USD | $9.48 1.32 USD | $90.55B 12.59B USD | 17.44 | $0.54 0.08 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.2 1.84 USD |
+3.2
|
$90.03B 12.52B USD | $12.95M 1.8M USD | $12.75 1.77 USD | $13.22 1.84 USD | $90.03B 12.52B USD | 17.36 | $0.76 0.11 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.67 2.46 USD |
-2.16
|
$88.05B 12.24B USD | $71.66M 9.96M USD | $17.62 2.45 USD | $18.77 2.61 USD | $88.05B 12.24B USD | 24.20 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.84 5.68 USD |
+3.34
|
$86.51B 12.03B USD | $15.6M 2.17M USD | $39.66 5.51 USD | $40.93 5.69 USD | $86.51B 12.03B USD | 25.84 | $1.58 0.22 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.47 1.32 USD |
+3.95
|
$85.81B 11.93B USD | $59.76M 8.31M USD | $9.06 1.26 USD | $9.5 1.32 USD | $85.81B 11.93B USD | 25.59 | $0.37 0.05 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $49.77 6.92 USD |
-0.94
|
$85.68B 11.91B USD | $16.35M 2.27M USD | $49.38 6.87 USD | $51.49 7.16 USD | $85.68B 11.91B USD | 39.81 | $1.25 0.17 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.9 3.18 USD |
-9.16
|
$85.47B 11.88B USD | $106.97M 14.87M USD | $22.86 3.18 USD | $24.8 3.45 USD | $85.47B 11.88B USD | 27.26 | $0.84 0.12 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $49.8 6.92 USD |
+3.75
|
$82.85B 11.52B USD | $15.05M 2.09M USD | $48.06 6.68 USD | $49.89 6.94 USD | $82.85B 11.52B USD | 20.08 | $2.48 0.34 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.41 5.62 USD |
+2.56
|
$82.67B 11.49B USD | $16.38M 2.28M USD | $39.47 5.49 USD | $41.15 5.72 USD | $82.67B 11.49B USD | 21.60 | $1.87 0.26 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.88 23.48 USD |
+2.91
|
$82.08B 11.41B USD | $1.78M 246.81K USD | $163.36 22.71 USD | $168.88 23.48 USD | $82.08B 11.41B USD | 16.16 | $10.45 1.45 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.27 2.12 USD |
+1.13
|
$80.8B 11.24B USD | $29.47M 4.1M USD | $15.15 2.11 USD | $15.44 2.15 USD | $80.8B 11.24B USD | 17.35 | $0.88 0.12 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $73.1 10.16 USD |
-2.66
|
$80.75B 11.23B USD | $34.96M 4.86M USD | $72.6 10.09 USD | $76.76 10.67 USD | $80.75B 11.23B USD | 17.65 | $4.14 0.58 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.93 1.1 USD |
+2.72
|
$80.3B 11.16B USD | $26.2M 3.64M USD | $7.71 1.07 USD | $7.93 1.1 USD | $80.3B 11.16B USD | 39.64 | $0.2 0.03 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $115.52 14.77 USD |
+2.2
|
$87.01B 11.13B USD | $60.39K 7.72K USD | $113.46 14.51 USD | $116.62 14.91 USD | $87.01B 11.13B USD | 10.35 | $11.16 1.43 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.82 0.95 USD |
+3.33
|
$77.32B 10.75B USD | $91.4M 12.71M USD | $6.6 0.92 USD | $6.83 0.95 USD | $77.32B 10.75B USD | 0 | -$4.17 -0.5 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.92 0.82 USD |
-0.5
|
$74.84B 10.41B USD | $76.66M 10.66M USD | $5.77 0.8 USD | $5.98 0.83 USD | $74.84B 10.41B USD | 16.00 | $0.37 0.05 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $34.09 4.74 USD |
+0.71
|
$73.45B 10.21B USD | $23.55M 3.27M USD | $33.88 4.71 USD | $35.24 4.9 USD | $73.45B 10.21B USD | 109.96 | $0.31 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.89 0.54 USD |
-1.52
|
$73.05B 10.16B USD | $227.44M 31.62M USD | $3.81 0.53 USD | $3.94 0.55 USD | $73.05B 10.16B USD | 35.36 | $0.11 0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.11 3.35 USD |
-1.47
|
$68.96B 9.59B USD | $34.37M 4.78M USD | $24.08 3.35 USD | $24.86 3.46 USD | $68.96B 9.59B USD | 32.14 | $0.75 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.96 4.86 USD |
-0.68
|
$67B 9.32B USD | $8.05M 1.12M USD | $34.95 4.86 USD | $36.2 5.03 USD | $67B 9.32B USD | 32.98 | $1.06 0.15 USD | |
| Goertek Inc. 002241.SZ | $18.95 2.63 USD |
-9.98
|
$66.15B 9.2B USD | $67.68M 9.41M USD | $18.95 2.63 USD | $19.19 2.67 USD | $66.15B 9.2B USD | 24.29 | $0.78 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $44.75 6.22 USD |
-4.75
|
$65.88B 9.16B USD | $50.4M 7.01M USD | $44.16 6.14 USD | $46.78 6.5 USD | $65.88B 9.16B USD | 28.68 | $1.56 0.22 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.04 5.15 USD |
+0.41
|
$64.97B 9.03B USD | $10.82M 1.5M USD | $36.45 5.07 USD | $37.5 5.21 USD | $64.97B 9.03B USD | 20.24 | $1.83 0.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.04 3.76 USD |
-9.99
|
$62.69B 8.72B USD | $26.09M 3.63M USD | $27.04 3.76 USD | $28.88 4.02 USD | $62.69B 8.72B USD | 18.27 | $1.48 0.21 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $20.07 2.79 USD |
+2.66
|
$61.68B 8.58B USD | $19.95M 2.77M USD | $19.68 2.74 USD | $20.33 2.83 USD | $61.68B 8.58B USD | 13.56 | $1.48 0.21 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.14 3.08 USD |
+2.03
|
$61.59B 8.56B USD | $14.94M 2.08M USD | $21.82 3.03 USD | $22.26 3.1 USD | $61.59B 8.56B USD | 59.83 | $0.37 0.05 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.89 1.65 USD |
+2.5
|
$60.01B 8.34B USD | $12.94M 1.8M USD | $11.59 1.61 USD | $11.98 1.67 USD | $60.01B 8.34B USD | 11.89 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.64 2.45 USD |
-10
|
$59.42B 8.26B USD | $57.81M 8.04M USD | $17.64 2.45 USD | $18.12 2.52 USD | $59.42B 8.26B USD | 9.80 | $1.8 0.25 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $49.59 6.9 USD |
-0.84
|
$57.87B 8.05B USD | $3.02M 419.49K USD | $48.83 6.79 USD | $51.2 7.12 USD | $57.87B 8.05B USD | 15.40 | $3.22 0.45 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.87 0.96 USD |
+1.03
|
$56.15B 7.81B USD | $30.49M 4.24M USD | $6.8 0.95 USD | $6.95 0.97 USD | $56.15B 7.81B USD | 16.75 | $0.41 0.06 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.09 5.99 USD |
+0.4
|
$55.34B 7.69B USD | $9.05M 1.26M USD | $42.61 5.92 USD | $43.57 6.06 USD | $55.34B 7.69B USD | 16.38 | $2.63 0.37 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.43 4.79 USD |
+0.06
|
$55.02B 7.65B USD | $18.26M 2.54M USD | $33.2 4.62 USD | $34.64 4.82 USD | $55.02B 7.65B USD | 18.21 | $1.89 0.26 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $63.55 8.84 USD |
+0.39
|
$54.82B 7.62B USD | $27.65M 3.84M USD | $63.24 8.79 USD | $66.9 9.3 USD | $54.82B 7.62B USD | 47.42 | $1.34 0.19 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.29 9.77 USD |
-1.35
|
$54.57B 7.59B USD | $3.8M 528.65K USD | $70.11 9.75 USD | $71.79 9.98 USD | $54.57B 7.59B USD | 28.68 | $2.45 0.34 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.73 4.13 USD |
-1.98
|
$54.38B 7.56B USD | $16.38M 2.28M USD | $29.34 4.08 USD | $30.58 4.25 USD | $54.38B 7.56B USD | 0 | -$1.03 -0.1 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.43 2.56 USD |
+1.99
|
$54.07B 7.52B USD | $58.37M 8.12M USD | $18.24 2.54 USD | $18.75 2.61 USD | $54.07B 7.52B USD | 108.41 | $0.17 0.02 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.9 8.75 USD |
-0.33
|
$53.44B 7.43B USD | $14.79M 2.06M USD | $62.49 8.69 USD | $64.7 9 USD | $53.44B 7.43B USD | 35.13 | $1.79 0.25 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.32 3.1 USD |
+2.57
|
$53.43B 7.43B USD | $16.11M 2.24M USD | $22.16 3.08 USD | $22.81 3.17 USD | $53.43B 7.43B USD | 14.49 | $1.54 0.21 USD | |
| Shennan Circuit Company Limited 002916.SZ | $104.14 14.48 USD |
-5.03
|
$53.41B 7.43B USD | $7.27M 1.01M USD | $103.75 14.43 USD | $110.21 15.32 USD | $53.41B 7.43B USD | 28.45 | $3.66 0.51 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.11 23.93 USD |
+3.47
|
$52.08B 7.24B USD | $3.09M 429.74K USD | $167.28 23.26 USD | $172.73 24.02 USD | $52.08B 7.24B USD | 26.47 | $6.5 0.9 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $93.08 12.94 USD |
-2.74
|
$51.65B 7.18B USD | $5.35M 744.05K USD | $91 12.65 USD | $95.88 13.33 USD | $51.65B 7.18B USD | 25.71 | $3.62 0.5 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.85 0.4 USD |
+10.04
|
$51.47B 7.16B USD | $552.51M 76.82M USD | $2.54 0.35 USD | $2.85 0.4 USD | $51.47B 7.16B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.75 1.08 USD |
+3.75
|
$51.24B 7.12B USD | $14.74M 2.05M USD | $7.44 1.03 USD | $7.77 1.08 USD | $51.24B 7.12B USD | 0 | -$0.48 -0.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $71.24 9.91 USD |
-4.02
|
$50.5B 7.02B USD | $33.85M 4.71M USD | $70.7 9.83 USD | $76.2 10.6 USD | $50.5B 7.02B USD | 26.48 | $2.69 0.37 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $35.89 4.99 USD |
+3.97
|
$50.41B 7.01B USD | $4.81M 669.23K USD | $34.51 4.8 USD | $36.08 5.02 USD | $50.41B 7.01B USD | 897.25 | $0.04 0.005 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.47 2.01 USD |
-4.62
|
$50.18B 6.98B USD | $82.3M 11.44M USD | $13.72 1.91 USD | $15 2.09 USD | $50.18B 6.98B USD | 11.39 | $1.27 0.18 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.06 2.51 USD |
+1.01
|
$50.15B 6.97B USD | $28.13M 3.91M USD | $17.5 2.43 USD | $18.4 2.56 USD | $50.15B 6.97B USD | 23.15 | $0.78 0.11 USD | |
| Zangge Mining Company Limited 000408.SZ | $31.78 4.42 USD |
-2.34
|
$49.9B 6.94B USD | $10.04M 1.4M USD | $31.2 4.34 USD | $32.69 4.55 USD | $49.9B 6.94B USD | 19.37 | $1.64 0.23 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26.06 3.62 USD |
+0.46
|
$48.75B 6.78B USD | $5.07M 704.55K USD | $25.97 3.61 USD | $26.79 3.72 USD | $48.75B 6.78B USD | 15.15 | $1.72 0.24 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.85 4.01 USD |
+1.8
|
$48.74B 6.78B USD | $8.73M 1.21M USD | $28.35 3.94 USD | $29.35 4.08 USD | $48.74B 6.78B USD | 13.35 | $2.16 0.3 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $14.77 2.05 USD |
-0.34
|
$48.73B 6.78B USD | $42.09M 5.85M USD | $14.72 2.05 USD | $15.11 2.1 USD | $48.73B 6.78B USD | 16.41 | $0.9 0.13 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $24.94 3.47 USD |
-10
|
$47.95B 6.67B USD | $69.17M 9.62M USD | $24.94 3.47 USD | $27.1 3.77 USD | $47.95B 6.67B USD | 18.47 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.84 0.95 USD |
-10
|
$47.94B 6.67B USD | $177.85M 24.73M USD | $6.84 0.95 USD | $7.06 0.98 USD | $47.94B 6.67B USD | 27.35 | $0.25 0.03 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.98 0.97 USD |
+2.35
|
$46.33B 6.44B USD | $64.98M 9.03M USD | $6.73 0.94 USD | $6.99 0.97 USD | $46.33B 6.44B USD | 24.92 | $0.28 0.04 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.21 1.42 USD |
+0.1
|
$46.21B 6.43B USD | $90.23M 12.55M USD | $9.58 1.33 USD | $10.39 1.44 USD | $46.21B 6.43B USD | 10.97 | $0.93 0.13 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.12 0.85 USD |
-4.97
|
$45.61B 6.34B USD | $91.16M 12.67M USD | $6.12 0.85 USD | $6.24 0.87 USD | $45.61B 6.34B USD | 51.00 | $0.12 0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.59 7.87 USD |
+0.07
|
$45.35B 6.31B USD | $1.18M 164.36K USD | $55.8 7.76 USD | $57.23 7.96 USD | $45.35B 6.31B USD | 20.06 | $2.82 0.39 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $40.28 5.6 USD |
-3.87
|
$45.11B 6.27B USD | $3.14M 436.14K USD | $39 5.42 USD | $42.3 5.88 USD | $45.11B 6.27B USD | 93.67 | $0.43 0.06 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.34 2.55 USD |
+1.49
|
$44.54B 6.19B USD | $4.37M 607.94K USD | $18 2.5 USD | $18.6 2.59 USD | $44.54B 6.19B USD | 10.13 | $1.81 0.25 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.64 1.9 USD |
+0.07
|
$44B 6.12B USD | $68.79M 9.57M USD | $13.26 1.84 USD | $13.89 1.93 USD | $44B 6.12B USD | 0 | -$0.26 -0.03 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.41 4.78 USD |
-1.21
|
$43.49B 6.05B USD | $6.12M 851.43K USD | $33.86 4.71 USD | $35.44 4.93 USD | $43.49B 6.05B USD | 17.64 | $1.95 0.27 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.55 1.48 USD |
+0.43
|
$47.05B 6.02B USD | $295.66K 37.8K USD | $11.5 1.47 USD | $11.68 1.49 USD | $47.05B 6.02B USD | 5.98 | $1.93 0.25 USD | |
| SG Micro Corp 300661.SZ | $89 12.37 USD |
-2.2
|
$42.16B 5.86B USD | $8.07M 1.12M USD | $88.41 12.29 USD | $94.35 13.12 USD | $42.16B 5.86B USD | 98.88 | $0.9 0.13 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $53.52 7.44 USD |
-1.43
|
$42.05B 5.85B USD | $3.87M 537.94K USD | $52.59 7.31 USD | $55.8 7.76 USD | $42.05B 5.85B USD | 22.67 | $2.36 0.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||