Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (135)
- {{country.name}}
- Tous les pays
- Chine (135)
Shenzhen (135)
- {{item.name}}
- Tous marchés
- Shanghai (99)
- Shenzhen (135)
Biens de consommation défensifs (135)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.76 10.88 USD |
+0.75
|
CN¥286.31B 42.24B USD | CN¥34.58M 5.1M USD | CN¥72.64 10.72 USD | CN¥74.57 11 USD | CN¥286.31B 42.24B USD | 22.76 | CN¥3.24 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.68 5.71 USD |
+4.82
|
CN¥223.30B 32.95B USD | CN¥100.85M 14.88M USD | CN¥37.31 5.5 USD | CN¥38.99 5.75 USD | CN¥223.30B 32.95B USD | 21.48 | CN¥1.80 0.27 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.81 3.66 USD |
+1.85
|
CN¥134.51B 19.85B USD | CN¥10.05M 1.48M USD | CN¥24.21 3.57 USD | CN¥24.88 3.67 USD | CN¥134.51B 19.85B USD | 37.02 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.23 11.54 USD |
+1.33
|
CN¥115.15B 16.99B USD | CN¥13.44M 1.98M USD | CN¥76.62 11.31 USD | CN¥79.05 11.66 USD | CN¥115.15B 16.99B USD | 11.58 | CN¥6.75 1 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.73 2.03 USD |
+5.13
|
CN¥91.36B 13.48B USD | CN¥88.08M 13M USD | CN¥13.12 1.94 USD | CN¥13.77 2.03 USD | CN¥91.36B 13.48B USD | 41.60 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.42 3.46 USD |
+0.52
|
CN¥81.14B 11.97B USD | CN¥17.97M 2.65M USD | CN¥23.06 3.4 USD | CN¥23.62 3.49 USD | CN¥81.14B 11.97B USD | 15.40 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.16 6.96 USD |
+3.9
|
CN¥77.60B 11.45B USD | CN¥14.56M 2.15M USD | CN¥45.11 6.66 USD | CN¥47.42 7 USD | CN¥77.60B 11.45B USD | 20.15 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥39.19 5.78 USD |
+1.32
|
CN¥59.04B 8.71B USD | CN¥6.66M 982.61K USD | CN¥38.33 5.66 USD | CN¥39.45 5.82 USD | CN¥59.04B 8.71B USD | 58.49 | CN¥0.67 0.1 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥36.73 5.42 USD |
+0.05
|
CN¥51.59B 7.61B USD | CN¥36.80M 5.43M USD | CN¥35.00 5.16 USD | CN¥38.67 5.71 USD | CN¥51.59B 7.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥79.89 11.79 USD |
+0.83
|
CN¥42.23B 6.23B USD | CN¥3.53M 520.76K USD | CN¥78.58 11.59 USD | CN¥81.13 11.97 USD | CN¥42.23B 6.23B USD | 14.96 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥199.43 29.43 USD |
+6.15
|
CN¥39.35B 5.81B USD | CN¥3.15M 464.33K USD | CN¥183.58 27.09 USD | CN¥200.60 29.6 USD | CN¥39.35B 5.81B USD | 22.58 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.29 1.08 USD |
+7.52
|
CN¥32.83B 4.84B USD | CN¥110.58M 16.32M USD | CN¥6.83 1.01 USD | CN¥7.38 1.09 USD | CN¥32.83B 4.84B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.90 1.61 USD |
+1.58
|
CN¥30.72B 4.53B USD | CN¥29.49M 4.35M USD | CN¥10.63 1.57 USD | CN¥11.03 1.63 USD | CN¥30.72B 4.53B USD | 17.30 | CN¥0.63 0.09 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.02 0.45 USD |
+4.5
|
CN¥27.94B 4.12B USD | CN¥208.61M 30.78M USD | CN¥2.89 0.43 USD | CN¥3.03 0.45 USD | CN¥27.94B 4.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$51.83 6.63 USD |
+1.63
|
HK$27.40B 3.5B USD | HK$307.27K 39.29K USD | HK$51.10 6.53 USD | HK$51.84 6.63 USD | HK$27.40B 3.5B USD | 8.41 | HK$6.16 0.79 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.72 2.47 USD |
+2.39
|
CN¥20.78B 3.07B USD | CN¥14.07M 2.08M USD | CN¥16.32 2.41 USD | CN¥16.87 2.49 USD | CN¥20.78B 3.07B USD | 13.81 | CN¥1.21 0.18 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.22 3.43 USD |
-1.19
|
CN¥18.62B 2.75B USD | CN¥32.52M 4.8M USD | CN¥23.15 3.42 USD | CN¥24.79 3.66 USD | CN¥18.62B 2.75B USD | 32.24 | CN¥0.72 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.80 2.48 USD |
-0.36
|
CN¥17.50B 2.58B USD | CN¥12.48M 1.84M USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥17.50B 2.58B USD | 25.84 | CN¥0.65 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.87 1.16 USD |
-0.38
|
CN¥17.42B 2.57B USD | CN¥7.50M 1.11M USD | CN¥7.76 1.14 USD | CN¥7.92 1.17 USD | CN¥17.42B 2.57B USD | 18.73 | CN¥0.42 0.06 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.65 2.75 USD |
+4.02
|
CN¥15.78B 2.33B USD | CN¥14.78M 2.18M USD | CN¥17.72 2.61 USD | CN¥18.79 2.77 USD | CN¥15.78B 2.33B USD | 30.57 | CN¥0.61 0.09 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.27 1.37 USD |
-0.86
|
CN¥15.68B 2.31B USD | CN¥12.69M 1.87M USD | CN¥9.21 1.36 USD | CN¥9.43 1.39 USD | CN¥15.68B 2.31B USD | 21.06 | CN¥0.44 0.06 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.95 4.71 USD |
-0.84
|
CN¥13.53B 2B USD | CN¥6.15M 907.43K USD | CN¥31.85 4.7 USD | CN¥32.54 4.8 USD | CN¥13.53B 2B USD | 24.76 | CN¥1.29 0.19 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥9.45 1.39 USD |
+4.3
|
CN¥13.52B 2B USD | CN¥137.89M 20.34M USD | CN¥8.80 1.3 USD | CN¥9.77 1.44 USD | CN¥13.52B 2B USD | 47.25 | CN¥0.20 0.03 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.29 1.67 USD |
+1.07
|
CN¥13.03B 1.92B USD | CN¥9.85M 1.45M USD | CN¥11.05 1.63 USD | CN¥11.33 1.67 USD | CN¥13.03B 1.92B USD | 16.85 | CN¥0.67 0.1 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥39.81 5.87 USD |
-1.66
|
CN¥12.94B 1.91B USD | CN¥13.52M 1.99M USD | CN¥39.66 5.85 USD | CN¥41.05 6.06 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.09 0.31 USD |
+10
|
CN¥12.89B 1.9B USD | CN¥90.33M 13.33M USD | CN¥1.86 0.27 USD | CN¥2.00 0.3 USD | CN¥12.89B 1.9B USD | 209.00 | CN¥0.01 0.001 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.47 7 USD |
+0.4
|
CN¥12.83B 1.89B USD | CN¥2.28M 336.46K USD | CN¥46.51 6.86 USD | CN¥47.99 7.08 USD | CN¥12.83B 1.89B USD | 15.98 | CN¥2.97 0.44 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.97 0.44 USD |
+2.41
|
CN¥12.77B 1.88B USD | CN¥106.86M 15.77M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.64 2.16 USD |
0
|
CN¥12.60B 1.86B USD | CN¥6.11M 901.34K USD | CN¥14.43 2.13 USD | CN¥14.88 2.2 USD | CN¥12.60B 1.86B USD | 15.91 | CN¥0.92 0.14 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.85 1.16 USD |
+1.29
|
CN¥11.54B 1.7B USD | CN¥13.81M 2.04M USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥11.54B 1.7B USD | 261.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.65 3.19 USD |
+1.93
|
CN¥11.48B 1.69B USD | CN¥32.09M 4.73M USD | CN¥20.33 3 USD | CN¥22.22 3.28 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.73 0.85 USD |
+1.24
|
CN¥11.37B 1.68B USD | CN¥15.94M 2.35M USD | CN¥5.63 0.83 USD | CN¥5.74 0.85 USD | CN¥11.37B 1.68B USD | 24.91 | CN¥0.23 0.03 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.72 1.88 USD |
+4.35
|
CN¥11.18B 1.65B USD | CN¥10.04M 1.48M USD | CN¥11.98 1.77 USD | CN¥12.75 1.88 USD | CN¥11.18B 1.65B USD | 18.43 | CN¥0.69 0.1 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥9.14 1.35 USD |
-4.49
|
CN¥11.07B 1.63B USD | CN¥75.59M 11.15M USD | CN¥8.81 1.3 USD | CN¥9.71 1.43 USD | CN¥11.07B 1.63B USD | 914.00 | CN¥0.01 0.001 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.65 2.46 USD |
+2.21
|
CN¥10.94B 1.61B USD | CN¥1.36M 201K USD | CN¥16.22 2.39 USD | CN¥16.75 2.47 USD | CN¥10.94B 1.61B USD | 166.50 | CN¥0.10 0.01 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.12 2.97 USD |
+4.03
|
CN¥10.18B 1.5B USD | CN¥7.12M 1.05M USD | CN¥19.29 2.85 USD | CN¥20.14 2.97 USD | CN¥10.18B 1.5B USD | 24.83 | CN¥0.81 0.12 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.75 1 USD |
+4.17
|
CN¥9.22B 1.36B USD | CN¥37.23M 5.49M USD | CN¥6.49 0.96 USD | CN¥6.76 1 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.23 4.17 USD |
+1.18
|
CN¥9.09B 1.34B USD | CN¥7.93M 1.17M USD | CN¥27.56 4.07 USD | CN¥28.55 4.21 USD | CN¥9.09B 1.34B USD | 24.33 | CN¥1.16 0.17 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.00 1.03 USD |
+0.57
|
CN¥9.00B 1.33B USD | CN¥10.10M 1.49M USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥9.00B 1.33B USD | 25.00 | CN¥0.28 0.04 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.24 2.1 USD |
+0.64
|
CN¥8.69B 1.28B USD | CN¥3.97M 586.35K USD | CN¥14.03 2.07 USD | CN¥14.38 2.12 USD | CN¥8.69B 1.28B USD | 30.95 | CN¥0.46 0.07 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.09 1.19 USD |
+1.25
|
CN¥8.25B 1.22B USD | CN¥14.22M 2.1M USD | CN¥7.87 1.16 USD | CN¥8.15 1.2 USD | CN¥8.25B 1.22B USD | 12.64 | CN¥0.64 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.26 1.51 USD |
+0.88
|
CN¥7.61B 1.12B USD | CN¥10.72M 1.58M USD | CN¥10.08 1.49 USD | CN¥10.34 1.53 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.19 1.21 USD |
+0.61
|
CN¥7.21B 1.06B USD | CN¥11.73M 1.73M USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥7.21B 1.06B USD | 74.45 | CN¥0.11 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥6.96B 1.03B USD | CN¥7.66M 1.13M USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.01 0.89 USD |
+1.52
|
CN¥6.93B 1.02B USD | CN¥5.56M 820.86K USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥6.93B 1.02B USD | 31.63 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.51 2.44 USD |
0
|
CN¥6.63B 978.51M USD | CN¥5.10M 752.07K USD | CN¥16.32 2.41 USD | CN¥16.72 2.47 USD | CN¥6.63B 978.51M USD | 35.12 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.18 3.13 USD |
+3.57
|
CN¥6.62B 976.72M USD | CN¥4.24M 625.82K USD | CN¥20.20 2.98 USD | CN¥21.45 3.16 USD | CN¥6.62B 976.72M USD | 29.83 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.24 1.22 USD |
+4.04
|
CN¥6.61B 975.26M USD | CN¥30.72M 4.53M USD | CN¥7.85 1.16 USD | CN¥8.38 1.24 USD | CN¥6.61B 975.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.93 2.2 USD |
+0.07
|
CN¥6.41B 946.46M USD | CN¥5.53M 816.63K USD | CN¥14.69 2.17 USD | CN¥15.19 2.24 USD | CN¥6.41B 946.46M USD | 29.27 | CN¥0.51 0.08 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥14.72 2.17 USD |
-0.2
|
CN¥6.40B 944.72M USD | CN¥6.30M 929.37K USD | CN¥14.61 2.16 USD | CN¥15.05 2.22 USD | CN¥6.40B 944.72M USD | 133.81 | CN¥0.11 0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.78 1.59 USD |
+1.99
|
CN¥6.03B 890.05M USD | CN¥8.76M 1.29M USD | CN¥10.46 1.54 USD | CN¥10.98 1.62 USD | CN¥6.03B 890.05M USD | 71.86 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.12 0.76 USD |
+1.59
|
CN¥5.90B 869.9M USD | CN¥27.14M 4M USD | CN¥5.04 0.74 USD | CN¥5.19 0.77 USD | CN¥5.90B 869.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥22.06 3.25 USD |
+10.02
|
CN¥5.87B 866.24M USD | CN¥9.67M 1.43M USD | CN¥20.00 2.95 USD | CN¥22.06 3.25 USD | CN¥5.87B 866.24M USD | 245.11 | CN¥0.09 0.01 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.42 0.36 USD |
+6.61
|
CN¥5.38B 793.37M USD | CN¥144.81M 21.37M USD | CN¥2.29 0.34 USD | CN¥2.45 0.36 USD | CN¥5.38B 793.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.66 0.54 USD |
+4.27
|
CN¥5.24B 773.88M USD | CN¥37.05M 5.47M USD | CN¥3.52 0.52 USD | CN¥3.68 0.54 USD | CN¥5.24B 773.88M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.56 2.44 USD |
+1.41
|
CN¥5.11B 754.25M USD | CN¥1.66M 245.06K USD | CN¥16.23 2.39 USD | CN¥16.78 2.48 USD | CN¥5.11B 754.25M USD | 42.46 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.99 0.59 USD |
+0.5
|
CN¥4.92B 726.29M USD | CN¥8.66M 1.28M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥13.11 1.93 USD |
-5.55
|
CN¥4.91B 724.88M USD | CN¥26.02M 3.84M USD | CN¥12.73 1.88 USD | CN¥13.80 2.04 USD | CN¥4.91B 724.88M USD | 11.01 | CN¥1.19 0.18 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥4.91B 724.04M USD | CN¥13.03M 1.92M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥4.91B 724.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.58 0.97 USD |
+0.3
|
CN¥4.88B 720M USD | CN¥9.00M 1.33M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥4.88B 720M USD | 31.33 | CN¥0.21 0.03 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥4.86B 717.67M USD | CN¥18.35M 2.71M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥4.86B 717.67M USD | 44.16 | CN¥0.06 0.008 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.01 1.48 USD |
+1.11
|
CN¥4.84B 713.51M USD | CN¥9.43M 1.39M USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥4.84B 713.51M USD | 13.52 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.50 0.81 USD |
+1.1
|
CN¥4.73B 698.33M USD | CN¥14.25M 2.1M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥4.73B 698.33M USD | 18.33 | CN¥0.30 0.04 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.39 1.53 USD |
+1.46
|
CN¥4.68B 691.23M USD | CN¥4.06M 598.61K USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥4.68B 691.23M USD | 18.55 | CN¥0.56 0.08 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.18 1.65 USD |
-2.27
|
CN¥4.66B 687.54M USD | CN¥4.26M 628.05K USD | CN¥11.17 1.65 USD | CN¥11.51 1.7 USD | CN¥4.66B 687.54M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.18 1.05 USD |
+0.12
|
HK$5.38B 687.42M USD | HK$955.04K 122.11K USD | HK$8.11 1.04 USD | HK$8.23 1.05 USD | HK$5.38B 687.42M USD | 68.16 | HK$0.12 0.02 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥4.44B 654.96M USD | CN¥20.82M 3.07M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥4.44B 654.96M USD | 27.39 | CN¥0.15 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.10 3.85 USD |
-0.65
|
CN¥4.42B 652.13M USD | CN¥3.04M 447.94K USD | CN¥25.90 3.82 USD | CN¥27.15 4.01 USD | CN¥4.42B 652.13M USD | 15.53 | CN¥1.68 0.25 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.49 0.81 USD |
-0.18
|
CN¥4.38B 646.58M USD | CN¥3.60M 531K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥4.38B 646.58M USD | 54.89 | CN¥0.10 0.01 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.79 1.59 USD |
+2.96
|
CN¥4.31B 636.04M USD | CN¥9.75M 1.44M USD | CN¥10.46 1.54 USD | CN¥10.95 1.62 USD | CN¥4.31B 636.04M USD | 119.88 | CN¥0.09 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.08 1.34 USD |
+1.23
|
CN¥4.07B 599.81M USD | CN¥15.54M 2.29M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.07B 599.81M USD | 2.06 | CN¥4.39 0.65 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.36 1.53 USD |
+0.58
|
CN¥4.06B 599.13M USD | CN¥6.10M 899.77K USD | CN¥10.22 1.51 USD | CN¥10.69 1.58 USD | CN¥4.06B 599.13M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.08 0.9 USD |
-3.49
|
CN¥4.03B 594.29M USD | CN¥68.96M 10.18M USD | CN¥6.06 0.89 USD | CN¥6.47 0.95 USD | CN¥4.03B 594.29M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.21 6.23 USD |
+1.49
|
CN¥3.93B 580.54M USD | CN¥808.21K 119.25K USD | CN¥41.40 6.11 USD | CN¥42.60 6.29 USD | CN¥3.93B 580.54M USD | 17.22 | CN¥2.45 0.36 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥3.88B 572.76M USD | CN¥22.39M 3.3M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥3.87B 570.62M USD | CN¥5.25M 774.79K USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥3.87B 570.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.68 0.84 USD |
+0.89
|
CN¥3.64B 537.07M USD | CN¥25.45M 3.76M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥3.64B 537.07M USD | 18.32 | CN¥0.31 0.05 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.97 3.54 USD |
+1.52
|
CN¥3.50B 516.36M USD | CN¥1.08M 159.79K USD | CN¥23.49 3.47 USD | CN¥24.12 3.56 USD | CN¥3.50B 516.36M USD | 17.75 | CN¥1.35 0.2 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.55 1.41 USD |
+0.95
|
CN¥3.50B 515.9M USD | CN¥9.59M 1.41M USD | CN¥9.34 1.38 USD | CN¥9.72 1.43 USD | CN¥3.50B 515.9M USD | 136.42 | CN¥0.07 0.01 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.98 5.31 USD |
-3.95
|
CN¥3.50B 515.8M USD | CN¥2.70M 398.21K USD | CN¥35.91 5.3 USD | CN¥37.46 5.53 USD | CN¥3.50B 515.8M USD | 52.91 | CN¥0.68 0.1 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥14.13 2.08 USD |
+2.32
|
CN¥3.49B 515.59M USD | CN¥3.93M 580.49K USD | CN¥13.63 2.01 USD | CN¥14.19 2.09 USD | CN¥3.49B 515.59M USD | 37.18 | CN¥0.38 0.06 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.78 0.26 USD |
-0.56
|
CN¥3.49B 514.49M USD | CN¥34.96M 5.16M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥3.49B 514.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥3.41B 503.44M USD | CN¥40.93M 6.04M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥3.41B 503.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.98 4.13 USD |
+1.89
|
CN¥3.41B 503.09M USD | CN¥3.21M 474.08K USD | CN¥27.72 4.09 USD | CN¥28.90 4.26 USD | CN¥3.41B 503.09M USD | 15.71 | CN¥1.78 0.26 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.76 2.62 USD |
-4.72
|
CN¥3.28B 484.5M USD | CN¥5.12M 755.44K USD | CN¥17.70 2.61 USD | CN¥18.82 2.78 USD | CN¥3.28B 484.5M USD | 20.89 | CN¥0.85 0.13 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.34 0.64 USD |
+0.93
|
CN¥3.27B 482.11M USD | CN¥15.00M 2.21M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥3.27B 482.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.48 3.61 USD |
+1.49
|
CN¥3.19B 470.2M USD | CN¥5.96M 879.07K USD | CN¥24.12 3.56 USD | CN¥24.98 3.69 USD | CN¥3.19B 470.2M USD | 14.83 | CN¥1.65 0.24 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.60 0.97 USD |
-0.15
|
CN¥3.16B 466.56M USD | CN¥4.82M 711.09K USD | CN¥6.55 0.97 USD | CN¥6.67 0.98 USD | CN¥3.16B 466.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.80 2.92 USD |
+1.75
|
CN¥3.13B 461.33M USD | CN¥1.93M 285.37K USD | CN¥19.47 2.87 USD | CN¥20.30 3 USD | CN¥3.13B 461.33M USD | 20.84 | CN¥0.95 0.14 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
0
|
HK$3.61B 461.26M USD | HK$146.20K 18.69K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.02 0.89 USD |
-0.5
|
CN¥3.11B 458.84M USD | CN¥15.25M 2.25M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥3.11B 458.84M USD | 17.19 | CN¥0.35 0.05 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.58 2.89 USD |
-4.21
|
CN¥3.11B 458.44M USD | CN¥8.82M 1.3M USD | CN¥19.44 2.87 USD | CN¥20.89 3.08 USD | CN¥3.11B 458.44M USD | 13.88 | CN¥1.41 0.21 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥3.09B 455.67M USD | CN¥12.28M 1.81M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥3.09B 455.67M USD | 149.00 | CN¥0.03 0.004 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥16.26 2.4 USD |
+2.01
|
CN¥3.05B 450.01M USD | CN¥8.88M 1.31M USD | CN¥15.78 2.33 USD | CN¥16.40 2.42 USD | CN¥3.05B 450.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.70 0.99 USD |
+1.82
|
CN¥3.02B 445.97M USD | CN¥5.56M 819.81K USD | CN¥6.45 0.95 USD | CN¥6.87 1.01 USD | CN¥3.02B 445.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.70 1.73 USD |
+2.27
|
CN¥3.02B 445.01M USD | CN¥4.30M 634.72K USD | CN¥11.52 1.7 USD | CN¥12.03 1.77 USD | CN¥3.02B 445.01M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥26.35 3.89 USD |
+10.85
|
CN¥2.97B 437.6M USD | CN¥3.63M 535.8K USD | CN¥23.52 3.47 USD | CN¥26.73 3.94 USD | CN¥2.97B 437.6M USD | 41.17 | CN¥0.64 0.09 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.50 3.47 USD |
+0.43
|
CN¥2.93B 432.66M USD | CN¥4.41M 650.64K USD | CN¥22.66 3.34 USD | CN¥25.02 3.69 USD | CN¥2.93B 432.66M USD | 106.81 | CN¥0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥2.92B 431.13M USD | CN¥25.90M 3.82M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥2.92B 431.13M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥2.78B 410.82M USD | CN¥11.19M 1.65M USD | CN¥3.59 0.53 USD | CN¥3.76 0.55 USD | CN¥2.78B 410.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}