Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (138)
- {{country.name}}
- Tous les pays
- Chine (138)
Shenzhen (138)
- {{item.name}}
- Tous marchés
- Shanghai (98)
- Shenzhen (138)
Biens de consommation défensifs (138)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.64 18.03 USD |
-0.92
|
$503.21B 69.97B USD | $9.46M 1.31M USD | $129.29 17.98 USD | $130.6 18.16 USD | $503.21B 69.97B USD | 15.41 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.42 5.48 USD |
-0.78
|
$215.34B 29.94B USD | $18.74M 2.6M USD | $39.3 5.46 USD | $39.7 5.52 USD | $215.34B 29.94B USD | 8.75 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $123.55 17.18 USD |
-1.63
|
$181.86B 25.29B USD | $6.31M 877.55K USD | $123.2 17.13 USD | $125.29 17.42 USD | $181.86B 25.29B USD | 13.44 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.09 4.32 USD |
+1.27
|
$168.56B 23.44B USD | $3.47M 483.12K USD | $30.66 4.26 USD | $31.13 4.33 USD | $168.56B 23.44B USD | 67.58 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.88 2.35 USD |
+0.36
|
$112.32B 15.62B USD | $22.15M 3.08M USD | $16.71 2.32 USD | $16.9 2.35 USD | $112.32B 15.62B USD | 9.32 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.62 9.54 USD |
-4.3
|
$103.37B 14.37B USD | $11.95M 1.66M USD | $67.02 9.32 USD | $69.43 9.65 USD | $103.37B 14.37B USD | 12.31 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.84 3.73 USD |
-0.07
|
$92.99B 12.93B USD | $7.14M 992.25K USD | $26.66 3.71 USD | $26.98 3.75 USD | $92.99B 12.93B USD | 18.63 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.75 7.61 USD |
+1
|
$91.09B 12.67B USD | $5.92M 822.95K USD | $53.66 7.46 USD | $54.78 7.62 USD | $91.09B 12.67B USD | 18.55 | $2.95 0.41 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $165.98 23.08 USD |
-3.02
|
$81.04B 11.27B USD | $2.79M 387.78K USD | $165.7 23.04 USD | $171.26 23.81 USD | $81.04B 11.27B USD | 15.17 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.24 15.12 USD |
-2.19
|
$86.98B 11.12B USD | $112.22K 14.35K USD | $118.01 15.09 USD | $120.77 15.44 USD | $86.98B 11.12B USD | 10.15 | $11.64 1.49 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.05 5.43 USD |
-4.96
|
$54.85B 7.63B USD | $49.05M 6.82M USD | $34.51 4.8 USD | $39.54 5.5 USD | $54.85B 7.63B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.65 1.34 USD |
-0.21
|
$43.68B 6.07B USD | $20.89M 2.9M USD | $9.62 1.34 USD | $9.72 1.35 USD | $43.68B 6.07B USD | 107.22 | $0.09 0.01 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.32 1.85 USD |
+0.68
|
$37.54B 5.22B USD | $22.05M 3.07M USD | $13.09 1.82 USD | $13.36 1.86 USD | $37.54B 5.22B USD | 33.29 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $148.11 20.59 USD |
+6.67
|
$26.66B 3.71B USD | $6.12M 851.26K USD | $133.97 18.63 USD | $153 21.27 USD | $26.66B 3.71B USD | 94.33 | $1.57 0.22 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
+0.36
|
$25.44B 3.54B USD | $37.41M 5.2M USD | $2.72 0.38 USD | $2.76 0.38 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $92.45 12.85 USD |
+4.02
|
$25.22B 3.51B USD | $2.22M 309.06K USD | $88.3 12.28 USD | $92.5 12.86 USD | $25.22B 3.51B USD | 38.04 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.93 1.52 USD |
-0.73
|
$24.19B 3.36B USD | $15.24M 2.12M USD | $10.89 1.51 USD | $11.28 1.57 USD | $24.19B 3.36B USD | 28.02 | $0.39 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.03 2.23 USD |
-1.66
|
$19.93B 2.77B USD | $8.67M 1.21M USD | $16.01 2.23 USD | $16.31 2.27 USD | $19.93B 2.77B USD | 27.16 | $0.59 0.08 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.95 1.52 USD |
+0.64
|
$18.62B 2.59B USD | $4.88M 679.21K USD | $10.81 1.5 USD | $11 1.53 USD | $18.62B 2.59B USD | 49.77 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.95 0.41 USD |
-0.34
|
$18.19B 2.53B USD | $59.67M 8.3M USD | $2.93 0.41 USD | $2.98 0.41 USD | $18.19B 2.53B USD | 147.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
+0.25
|
$17.46B 2.43B USD | $41.32M 5.74M USD | $4.04 0.56 USD | $4.08 0.57 USD | $17.46B 2.43B USD | 50.75 | $0.08 0.01 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $58.13 8.08 USD |
+8.86
|
$17.15B 2.38B USD | $12.97M 1.8M USD | $53.23 7.4 USD | $58.7 8.16 USD | $17.15B 2.38B USD | 41.22 | $1.41 0.2 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.06 2.65 USD |
0
|
$15.77B 2.19B USD | $6.52M 907.17K USD | $18.8 2.61 USD | $19.14 2.66 USD | $15.77B 2.19B USD | 9.57 | $1.99 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.27 1.85 USD |
+0.08
|
$15.31B 2.13B USD | $3.42M 475.29K USD | $13.2 1.84 USD | $13.31 1.85 USD | $15.31B 2.13B USD | 19.23 | $0.69 0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.07 2.79 USD |
+0.4
|
$14.62B 2.03B USD | $9.19M 1.28M USD | $19.79 2.75 USD | $20.29 2.82 USD | $14.62B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.93 4.58 USD |
+5.26
|
$14.14B 1.97B USD | $5.66M 786.55K USD | $30.8 4.28 USD | $33.15 4.61 USD | $14.14B 1.97B USD | 45.10 | $0.73 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.34 2.27 USD |
+2.19
|
$14.06B 1.96B USD | $6.96M 968.07K USD | $15.86 2.21 USD | $16.6 2.31 USD | $14.06B 1.96B USD | 24.38 | $0.67 0.09 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.93 5.97 USD |
-1.51
|
$13.95B 1.94B USD | $3.54M 492.82K USD | $42 5.84 USD | $43.4 6.03 USD | $13.95B 1.94B USD | 110.07 | $0.39 0.05 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.12 1.41 USD |
-0.1
|
$13.33B 1.85B USD | $12.09M 1.68M USD | $10.09 1.4 USD | $10.17 1.41 USD | $13.33B 1.85B USD | 337.33 | $0.03 0.004 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.56 3.14 USD |
-0.35
|
$11.96B 1.66B USD | $878K 122.08K USD | $22.47 3.12 USD | $22.72 3.16 USD | $11.96B 1.66B USD | 49.04 | $0.46 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.35 3.25 USD |
+0.34
|
$11.81B 1.64B USD | $5.36M 744.88K USD | $23.04 3.2 USD | $23.5 3.27 USD | $11.81B 1.64B USD | 17.29 | $1.35 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.9 2.21 USD |
-0.06
|
$11.79B 1.64B USD | $2.82M 392.28K USD | $15.77 2.19 USD | $15.94 2.22 USD | $11.79B 1.64B USD | 198.75 | $0.08 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.96 1.02 USD |
-0.62
|
$12.7B 1.62B USD | $199.1K 25.46K USD | $7.95 1.02 USD | $8.04 1.03 USD | $12.7B 1.62B USD | 16.24 | $0.49 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.5 0.9 USD |
+1.4
|
$11.03B 1.53B USD | $6.99M 972.46K USD | $6.37 0.89 USD | $6.54 0.91 USD | $11.03B 1.53B USD | 23.21 | $0.28 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $27.08 3.77 USD |
-2.38
|
$10.86B 1.51B USD | $27.26M 3.79M USD | $26.08 3.63 USD | $27.38 3.81 USD | $10.86B 1.51B USD | 26.54 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.61 1.61 USD |
+1.57
|
$10.21B 1.42B USD | $4.64M 645.78K USD | $11.29 1.57 USD | $11.67 1.62 USD | $10.21B 1.42B USD | 19.34 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.66 1.34 USD |
+1.26
|
$10.17B 1.41B USD | $13.45M 1.87M USD | $9.39 1.31 USD | $9.66 1.34 USD | $10.17B 1.41B USD | 15.83 | $0.61 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $16.03 2.23 USD |
+3.22
|
$9.78B 1.36B USD | $10.43M 1.45M USD | $15.66 2.18 USD | $16.13 2.24 USD | $9.78B 1.36B USD | 28.62 | $0.56 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.76 1.64 USD |
-0.42
|
$9.43B 1.31B USD | $11.67M 1.62M USD | $11.73 1.63 USD | $11.86 1.65 USD | $9.43B 1.31B USD | 29.39 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.24 1.15 USD |
-8.45
|
$9.12B 1.27B USD | $43.72M 6.08M USD | $8.2 1.14 USD | $8.7 1.21 USD | $9.12B 1.27B USD | 17.91 | $0.46 0.06 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.1 1.4 USD |
+0.5
|
$8.89B 1.24B USD | $5.62M 782.08K USD | $10.01 1.39 USD | $10.15 1.41 USD | $8.89B 1.24B USD | 168.33 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.32 1.3 USD |
+1.86
|
$8.83B 1.23B USD | $19.61M 2.73M USD | $8.88 1.23 USD | $9.34 1.3 USD | $8.83B 1.23B USD | 49.05 | $0.19 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.24 0.87 USD |
-0.16
|
$8.52B 1.18B USD | $18.54M 2.58M USD | $6.21 0.86 USD | $6.28 0.87 USD | $8.52B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.57 0.91 USD |
+0.77
|
$8.49B 1.18B USD | $8.29M 1.15M USD | $6.48 0.9 USD | $6.6 0.92 USD | $8.49B 1.18B USD | 164.25 | $0.04 0.005 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.36 2.14 USD |
-0.58
|
$8.15B 1.13B USD | $3.38M 470.31K USD | $15.23 2.12 USD | $15.46 2.15 USD | $8.15B 1.13B USD | 10.37 | $1.48 0.21 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.73 0.94 USD |
+2.59
|
$7.57B 1.05B USD | $8.55M 1.19M USD | $6.58 0.91 USD | $6.76 0.94 USD | $7.57B 1.05B USD | 24.03 | $0.28 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.07 5.99 USD |
+15.84
|
$7.29B 1.01B USD | $14.61M 2.03M USD | $39.62 5.51 USD | $44.27 6.16 USD | $7.29B 1.01B USD | 61.52 | $0.7 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
+0.62
|
$7.9B 1.01B USD | $27.62K 3.53K USD | $3.26 0.42 USD | $3.3 0.42 USD | $7.9B 1.01B USD | 11.27 | $0.29 0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.26 0.45 USD |
-1.21
|
$7.24B 1.01B USD | $45.28M 6.3M USD | $3.2 0.44 USD | $3.29 0.46 USD | $7.24B 1.01B USD | 7.24 | $0.45 0.06 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.85 0.67 USD |
-3.39
|
$6.95B 966.39M USD | $58.33M 8.11M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.95B 966.39M USD | 0 | -$0.26 -0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.5 2.29 USD |
+4.43
|
$6.88B 956.22M USD | $5.54M 769.75K USD | $15.7 2.18 USD | $16.59 2.31 USD | $6.88B 956.22M USD | 1650.00 | $0.01 0.001 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.95 0.83 USD |
+0.34
|
$6.85B 952.65M USD | $14.12M 1.96M USD | $5.9 0.82 USD | $5.98 0.83 USD | $6.85B 952.65M USD | 42.50 | $0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.65 1.48 USD |
+0.28
|
$6.74B 937.38M USD | $3.48M 483.86K USD | $10.48 1.46 USD | $10.67 1.48 USD | $6.74B 937.38M USD | 88.75 | $0.12 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $71.2 9.9 USD |
+1.4
|
$6.64B 922.83M USD | $1.41M 195.58K USD | $69.09 9.61 USD | $71.3 9.91 USD | $6.64B 922.83M USD | 19.13 | $3.72 0.52 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.09 0.85 USD |
+3.4
|
$6.58B 914.55M USD | $173.12M 24.07M USD | $6.02 0.84 USD | $6.24 0.87 USD | $6.58B 914.55M USD | 101.50 | $0.06 0.008 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.29 0.74 USD |
+0.57
|
$6.53B 907.44M USD | $35.85M 4.98M USD | $5.01 0.7 USD | $5.32 0.74 USD | $6.53B 907.44M USD | 37.78 | $0.14 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.61 0.78 USD |
+5.06
|
$6.46B 898.6M USD | $6.31M 877.13K USD | $5.4 0.75 USD | $5.61 0.78 USD | $6.46B 898.6M USD | 0 | -$0.21 -0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $52.75 7.33 USD |
0
|
$6.43B 893.79M USD | $1.18M 164.32K USD | $51.82 7.21 USD | $53.41 7.43 USD | $6.43B 893.79M USD | 33.81 | $1.56 0.22 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.26 0.73 USD |
+6.48
|
$6.37B 885.4M USD | $45.36M 6.31M USD | $4.84 0.67 USD | $5.28 0.73 USD | $6.37B 885.4M USD | 105.20 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.77 0.8 USD |
+1.94
|
$6.23B 865.79M USD | $8.65M 1.2M USD | $5.6 0.78 USD | $5.81 0.81 USD | $6.23B 865.79M USD | 0 | -$0.01 -0.001 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.5 1.88 USD |
+4.65
|
$6.09B 846.37M USD | $18.74M 2.61M USD | $12.55 1.74 USD | $13.54 1.88 USD | $6.09B 846.37M USD | 20.76 | $0.65 0.09 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $13.82 1.92 USD |
+1.25
|
$6.05B 840.64M USD | $3.43M 477K USD | $13.57 1.89 USD | $13.87 1.93 USD | $6.05B 840.64M USD | 57.58 | $0.24 0.03 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.11 3.49 USD |
-0.4
|
$5.96B 828.41M USD | $1.26M 175.82K USD | $24.88 3.46 USD | $25.36 3.53 USD | $5.96B 828.41M USD | 17.68 | $1.42 0.2 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.16 0.44 USD |
-5.11
|
$5.8B 806.46M USD | $39.07M 5.43M USD | $3.1 0.43 USD | $3.26 0.45 USD | $5.8B 806.46M USD | 11.28 | $0.28 0.04 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.95 1.38 USD |
+3.54
|
$5.57B 773.97M USD | $11.86M 1.65M USD | $9.7 1.35 USD | $10.17 1.41 USD | $5.57B 773.97M USD | 142.14 | $0.07 0.009 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.37 1.02 USD |
+1.1
|
$5.47B 759.98M USD | $8.35M 1.16M USD | $7.24 1.01 USD | $7.4 1.03 USD | $5.47B 759.98M USD | 33.50 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.09 1.54 USD |
-0.54
|
$5.36B 744.94M USD | $8.29M 1.15M USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.36B 744.94M USD | 32.61 | $0.34 0.05 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.67 1.62 USD |
-2.59
|
$5.27B 733.36M USD | $54.14M 7.53M USD | $11.48 1.6 USD | $12.77 1.78 USD | $5.27B 733.36M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.76 1.08 USD |
-0.77
|
$5.2B 722.88M USD | $36.03M 5.01M USD | $7.6 1.06 USD | $7.8 1.08 USD | $5.2B 722.88M USD | 0 | -$0.89 -0.1 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.46 1.04 USD |
0
|
$5.15B 716.64M USD | $140M 19.47M USD | $7.14 0.99 USD | $7.68 1.07 USD | $5.15B 716.64M USD | 149.19 | $0.05 0.006 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.97 0.83 USD |
-0.17
|
$5.14B 714.32M USD | $8.97M 1.25M USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.14B 714.32M USD | 20.58 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.34 0.33 USD |
+0.86
|
$4.99B 693.96M USD | $16.91M 2.35M USD | $2.3 0.32 USD | $2.34 0.33 USD | $4.99B 693.96M USD | 117.00 | $0.02 0.002 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
+2.45
|
$4.92B 683.67M USD | $38.63M 5.37M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.92B 683.67M USD | 0 | -$0.1 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.39 0.89 USD |
+1.27
|
$4.81B 669.47M USD | $16.3M 2.27M USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.81B 669.47M USD | 63.89 | $0.1 0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.23 1.01 USD |
-0.28
|
$4.44B 617.26M USD | $12.44M 1.73M USD | $7.17 1 USD | $7.3 1.02 USD | $4.44B 617.26M USD | 65.72 | $0.11 0.02 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $19.28 2.68 USD |
+2.28
|
$4.3B 598.47M USD | $4.28M 594.98K USD | $18.73 2.6 USD | $19.5 2.71 USD | $4.3B 598.47M USD | 30.12 | $0.64 0.09 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.35 4.08 USD |
+2.12
|
$4.29B 595.81M USD | $1.32M 182.9K USD | $28.6 3.98 USD | $29.48 4.1 USD | $4.29B 595.81M USD | 24.87 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.24 0.87 USD |
+0.48
|
$4.26B 592.26M USD | $9.03M 1.26M USD | $6.16 0.86 USD | $6.37 0.89 USD | $4.26B 592.26M USD | 156.00 | $0.04 0.005 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.82 1.23 USD |
+0.34
|
$4.25B 591.11M USD | $2.43M 337.57K USD | $8.71 1.21 USD | $8.86 1.23 USD | $4.25B 591.11M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$4.49B 574.09M USD | $17.77K 2.27K USD | $2.09 0.27 USD | $2.11 0.27 USD | $4.49B 574.09M USD | 52.25 | $0.04 0.005 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.15 1.41 USD |
+2.42
|
$4.06B 563.83M USD | $4.17M 579.77K USD | $9.77 1.36 USD | $10.29 1.43 USD | $4.06B 563.83M USD | 202.99 | $0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.04 2.09 USD |
0
|
$4.01B 557.36M USD | $2.37M 329.96K USD | $14.63 2.03 USD | $15.2 2.11 USD | $4.01B 557.36M USD | 1504.00 | $0.01 0.001 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.23 2.12 USD |
+7.86
|
$3.79B 526.93M USD | $13.43M 1.87M USD | $14.06 1.95 USD | $15.5 2.16 USD | $3.79B 526.93M USD | 25.81 | $0.59 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $30.53 4.24 USD |
+1.73
|
$3.79B 526.38M USD | $3.35M 466.03K USD | $30.03 4.18 USD | $30.7 4.27 USD | $3.79B 526.38M USD | 42.40 | $0.72 0.1 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.31 0.46 USD |
+4.09
|
$3.73B 519.22M USD | $44.39M 6.17M USD | $3.24 0.45 USD | $3.36 0.47 USD | $3.73B 519.22M USD | 0 | -$0.34 -0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.47 2.01 USD |
+1.54
|
$3.73B 518.65M USD | $2.19M 304.14K USD | $14.12 1.96 USD | $14.55 2.02 USD | $3.73B 518.65M USD | 361.75 | $0.04 0.005 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.98 1.39 USD |
+0.71
|
$3.65B 508.05M USD | $8.16M 1.13M USD | $9.61 1.34 USD | $10.06 1.4 USD | $3.65B 508.05M USD | 90.72 | $0.11 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.76 2.61 USD |
-0.27
|
$3.52B 489.26M USD | $5.45M 757.81K USD | $18.51 2.57 USD | $18.81 2.62 USD | $3.52B 489.26M USD | 22.87 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.01 0.84 USD |
+2.04
|
$3.51B 487.84M USD | $6.44M 895.91K USD | $5.83 0.81 USD | $6.05 0.84 USD | $3.51B 487.84M USD | 28.61 | $0.21 0.03 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.49 1.46 USD |
+2.84
|
$3.49B 485.9M USD | $19.13M 2.66M USD | $10.38 1.44 USD | $11.14 1.55 USD | $3.49B 485.9M USD | 23.31 | $0.45 0.06 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.2 2.53 USD |
+3.17
|
$3.37B 467.89M USD | $10.77M 1.5M USD | $17.3 2.41 USD | $18.45 2.57 USD | $3.37B 467.89M USD | 14.79 | $1.23 0.17 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.63 1.34 USD |
+10.06
|
$3.31B 460.57M USD | $10.52M 1.46M USD | $9.14 1.27 USD | $9.63 1.34 USD | $3.31B 460.57M USD | 18.88 | $0.51 0.07 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.21 0.72 USD |
+1.76
|
$3.3B 458.8M USD | $9.83M 1.37M USD | $4.93 0.69 USD | $5.24 0.73 USD | $3.3B 458.8M USD | 0 | -$0.06 -0.008 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.84 4.57 USD |
+3.04
|
$3.28B 456.62M USD | $5.18M 719.81K USD | $32.17 4.47 USD | $33.1 4.6 USD | $3.28B 456.62M USD | 469.14 | $0.07 0.009 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.72 1.63 USD |
+2
|
$3.19B 443.02M USD | $7.04M 979.3K USD | $11.34 1.58 USD | $11.94 1.66 USD | $3.19B 443.02M USD | 97.66 | $0.12 0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.88 2.76 USD |
+2.32
|
$3.11B 432.56M USD | $901.75K 125.38K USD | $19.4 2.7 USD | $20 2.78 USD | $3.11B 432.56M USD | 19.49 | $1.02 0.14 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.9 1.1 USD |
+2.33
|
$3.11B 431.95M USD | $12.23M 1.7M USD | $7.69 1.07 USD | $7.91 1.1 USD | $3.11B 431.95M USD | 21.35 | $0.37 0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.84 0.53 USD |
+0.26
|
$3.09B 429.86M USD | $10.71M 1.49M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.09B 429.86M USD | 96.00 | $0.04 0.005 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.81 0.39 USD |
+1.08
|
$3.03B 421.75M USD | $32.95M 4.58M USD | $2.76 0.38 USD | $2.87 0.4 USD | $3.03B 421.75M USD | 0 | -$0.45 -0.06 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.72 2.88 USD |
+0.93
|
$3.01B 418.14M USD | $3.39M 470.71K USD | $20.33 2.83 USD | $20.85 2.9 USD | $3.01B 418.14M USD | 19.36 | $1.07 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}