Page de résultat 8 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.8 1.36 USD |
-1.8
|
$10.38B 1.44B USD | $27.21M 3.78M USD | $9.75 1.36 USD | $9.92 1.38 USD | $10.38B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.17 1.28 USD |
+0.44
|
$10.3B 1.43B USD | $4.49M 624.2K USD | $9.09 1.26 USD | $9.2 1.28 USD | $10.3B 1.43B USD | 30.56 | $0.3 0.04 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.17 1.69 USD |
-1.46
|
$10.29B 1.43B USD | $20.37M 2.83M USD | $12.1 1.68 USD | $12.33 1.71 USD | $10.29B 1.43B USD | 243.40 | $0.05 0.006 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-1.45
|
$10.29B 1.43B USD | $54.34M 7.56M USD | $2.04 0.28 USD | $2.08 0.29 USD | $10.29B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.91 1.24 USD |
-2.2
|
$10.26B 1.43B USD | $8.38M 1.17M USD | $8.88 1.23 USD | $9.11 1.27 USD | $10.26B 1.43B USD | 11.72 | $0.76 0.11 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.02 1.81 USD |
-1.66
|
$10.25B 1.42B USD | $13.31M 1.85M USD | $12.91 1.8 USD | $13.27 1.85 USD | $10.25B 1.42B USD | 20.34 | $0.64 0.09 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.43 1.45 USD |
-0.1
|
$10.24B 1.42B USD | $5.81M 807.41K USD | $10.39 1.44 USD | $10.49 1.46 USD | $10.24B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.82 2.06 USD |
-1.98
|
$10.23B 1.42B USD | $11.58M 1.61M USD | $14.8 2.06 USD | $15.18 2.11 USD | $10.23B 1.42B USD | 25.11 | $0.59 0.08 USD | |
| TIANYUAN DIC 300047.SZ | $16.02 2.23 USD |
-0.68
|
$10.22B 1.42B USD | $27.42M 3.81M USD | $15.87 2.21 USD | $16.15 2.25 USD | $10.22B 1.42B USD | 400.50 | $0.04 0.005 USD | |
| KELI 002892.SZ | $13.7 1.9 USD |
+0.74
|
$10.21B 1.42B USD | $12.95M 1.8M USD | $13.67 1.9 USD | $13.96 1.94 USD | $10.21B 1.42B USD | 195.71 | $0.07 0.009 USD | |
| COOLTECH POWER 300153.SZ | $31.82 4.42 USD |
-2.69
|
$10.18B 1.42B USD | $12.34M 1.72M USD | $31.74 4.41 USD | $32.9 4.57 USD | $10.18B 1.42B USD | 265.16 | $0.12 0.02 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.53 2.44 USD |
-1.13
|
$10.17B 1.41B USD | $60.81M 8.46M USD | $17.24 2.4 USD | $18.06 2.51 USD | $10.17B 1.41B USD | 53.12 | $0.33 0.05 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.12 5.3 USD |
-1.37
|
$10.14B 1.41B USD | $2.81M 390.24K USD | $37.86 5.26 USD | $38.76 5.39 USD | $10.14B 1.41B USD | 86.63 | $0.44 0.06 USD | |
| TOFFLON 300171.SZ | $13.2 1.84 USD |
+0.76
|
$10.11B 1.41B USD | $6.99M 972.28K USD | $13.03 1.81 USD | $13.4 1.86 USD | $10.11B 1.41B USD | 66.00 | $0.2 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.07 0.7 USD |
-1.17
|
$10.1B 1.4B USD | $15.03M 2.09M USD | $5.07 0.7 USD | $5.17 0.72 USD | $10.1B 1.4B USD | 29.82 | $0.17 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.93 1.52 USD |
-0.55
|
$10.06B 1.4B USD | $2.91M 404.89K USD | $10.9 1.52 USD | $11.02 1.53 USD | $10.06B 1.4B USD | 18.52 | $0.59 0.08 USD | |
| Client Service International, Inc. 300663.SZ | $20.88 2.9 USD |
-2.34
|
$9.99B 1.39B USD | $55.95M 7.78M USD | $20.38 2.83 USD | $20.98 2.92 USD | $9.99B 1.39B USD | 0 | -$1.15 -0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.17 0.86 USD |
+2.49
|
$9.99B 1.39B USD | $13.72M 1.91M USD | $5.96 0.83 USD | $6.2 0.86 USD | $9.99B 1.39B USD | 0 | -$0.22 -0.03 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.06 0.56 USD |
+1.25
|
$9.97B 1.39B USD | $23.9M 3.32M USD | $4.01 0.56 USD | $4.08 0.57 USD | $9.97B 1.39B USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.58 2.03 USD |
-0.07
|
$9.96B 1.39B USD | $19.23M 2.67M USD | $14.4 2 USD | $14.73 2.05 USD | $9.96B 1.39B USD | 182.25 | $0.08 0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.78 0.53 USD |
+0.8
|
$9.95B 1.38B USD | $78.06M 10.85M USD | $3.74 0.52 USD | $3.9 0.54 USD | $9.95B 1.38B USD | 0 | -$0.16 -0.02 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.72 3.3 USD |
-0.04
|
$9.93B 1.38B USD | $11.22M 1.56M USD | $23.67 3.29 USD | $24.28 3.38 USD | $9.93B 1.38B USD | 55.16 | $0.43 0.06 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.33
|
$10.79B 1.38B USD | $58.2K 7.44K USD | $3.01 0.38 USD | $3.03 0.39 USD | $10.79B 1.38B USD | 7.04 | $0.43 0.05 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.8 1.92 USD |
-0.58
|
$9.91B 1.38B USD | $5.58M 775.69K USD | $13.75 1.91 USD | $13.98 1.94 USD | $9.91B 1.38B USD | 153.33 | $0.09 0.01 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.4 4.64 USD |
-0.27
|
$9.9B 1.38B USD | $2.93M 407.66K USD | $33.31 4.63 USD | $33.6 4.67 USD | $9.9B 1.38B USD | 1670.00 | $0.02 0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.82 0.81 USD |
+0.34
|
$9.86B 1.37B USD | $4.55M 633.12K USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.86B 1.37B USD | 14.92 | $0.39 0.05 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.14 1.13 USD |
+0.49
|
$9.85B 1.37B USD | $4.3M 598.47K USD | $8.08 1.12 USD | $8.17 1.14 USD | $9.85B 1.37B USD | 37.00 | $0.22 0.03 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.2 0.44 USD |
-0.31
|
$9.85B 1.37B USD | $74.65M 10.38M USD | $3.17 0.44 USD | $3.27 0.45 USD | $9.85B 1.37B USD | 29.09 | $0.11 0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.16 2.11 USD |
+1.07
|
$9.83B 1.37B USD | $10.18M 1.42M USD | $15.01 2.09 USD | $15.4 2.14 USD | $9.83B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.24 1.15 USD |
+5.24
|
$9.82B 1.37B USD | $34M 4.73M USD | $8.02 1.12 USD | $8.44 1.17 USD | $9.82B 1.37B USD | 17.53 | $0.47 0.07 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.75 1.49 USD |
-1.01
|
$9.8B 1.36B USD | $29.21M 4.06M USD | $10.67 1.48 USD | $10.83 1.51 USD | $9.8B 1.36B USD | 67.18 | $0.16 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.14 1.55 USD |
+0.63
|
$9.79B 1.36B USD | $2.24M 310.99K USD | $11.06 1.54 USD | $11.18 1.55 USD | $9.79B 1.36B USD | 18.56 | $0.6 0.08 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.33 4.91 USD |
+0.89
|
$9.78B 1.36B USD | $8.83M 1.23M USD | $34.82 4.84 USD | $36.26 5.04 USD | $9.78B 1.36B USD | 126.17 | $0.28 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.42 4.92 USD |
-0.95
|
$9.78B 1.36B USD | $4.64M 644.92K USD | $35.29 4.91 USD | $36.07 5.02 USD | $9.78B 1.36B USD | 62.14 | $0.57 0.08 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
0
|
$9.77B 1.36B USD | $7.23M 1.01M USD | $9 1.25 USD | $9.1 1.27 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.51 2.02 USD |
+0.14
|
$9.75B 1.36B USD | $3.84M 533.59K USD | $14.37 2 USD | $14.57 2.03 USD | $9.75B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.4 2.7 USD |
+0.41
|
$9.74B 1.35B USD | $18.16M 2.53M USD | $19.06 2.65 USD | $19.49 2.71 USD | $9.74B 1.35B USD | 0 | -$0.6 -0.08 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.19 1.69 USD |
-0.33
|
$9.73B 1.35B USD | $11.28M 1.57M USD | $12.12 1.69 USD | $12.4 1.72 USD | $9.73B 1.35B USD | 0 | $0 0 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.66 0.51 USD |
+1.67
|
$9.72B 1.35B USD | $15.06M 2.09M USD | $3.61 0.5 USD | $3.67 0.51 USD | $9.72B 1.35B USD | 17.42 | $0.21 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.95 0.55 USD |
-1
|
$9.71B 1.35B USD | $34.08M 4.74M USD | $3.94 0.55 USD | $3.99 0.55 USD | $9.71B 1.35B USD | 395.00 | $0.01 0.001 USD | |
| East Group Co.,Ltd 300376.SZ | $4.17 0.58 USD |
+3.22
|
$9.71B 1.35B USD | $24.26M 3.37M USD | $4.02 0.56 USD | $4.23 0.59 USD | $9.71B 1.35B USD | 52.12 | $0.08 0.01 USD | |
| Digiwin Co., Ltd. 300378.SZ | $35.71 4.97 USD |
+4.02
|
$9.69B 1.35B USD | $8.14M 1.13M USD | $34.05 4.73 USD | $36.08 5.02 USD | $9.69B 1.35B USD | 60.52 | $0.59 0.08 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.65 0.23 USD |
+0.61
|
$9.69B 1.35B USD | $50.75M 7.06M USD | $1.64 0.23 USD | $1.66 0.23 USD | $9.69B 1.35B USD | 0 | -$0.11 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $21.77 3.03 USD |
+6.66
|
$9.69B 1.35B USD | $25.31M 3.52M USD | $20.22 2.81 USD | $21.95 3.05 USD | $9.69B 1.35B USD | 24.73 | $0.88 0.12 USD | |
| Sinodata Co., Ltd. 002657.SZ | $28.46 3.96 USD |
+1.97
|
$9.68B 1.35B USD | $31.54M 4.38M USD | $27.81 3.87 USD | $28.98 4.03 USD | $9.68B 1.35B USD | 0 | -$0.2 -0.02 USD | |
| TECHSEM 300046.SZ | $40.85 5.68 USD |
+0.84
|
$9.66B 1.34B USD | $26.74M 3.72M USD | $39.89 5.55 USD | $41.75 5.81 USD | $9.66B 1.34B USD | 157.11 | $0.26 0.04 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.16 1.27 USD |
-0.87
|
$9.64B 1.34B USD | $7.41M 1.03M USD | $9.15 1.27 USD | $9.25 1.29 USD | $9.64B 1.34B USD | 15.01 | $0.61 0.08 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.36 1.44 USD |
-0.77
|
$9.62B 1.34B USD | $32.07M 4.46M USD | $10.16 1.41 USD | $10.71 1.49 USD | $9.62B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.64 2.45 USD |
+1.67
|
$9.62B 1.34B USD | $14.49M 2.01M USD | $17.12 2.38 USD | $18.1 2.52 USD | $9.62B 1.34B USD | 0 | -$0.37 -0.05 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.98 1.67 USD |
-1.32
|
$9.61B 1.34B USD | $13.92M 1.94M USD | $11.98 1.67 USD | $12.2 1.7 USD | $9.61B 1.34B USD | 29.94 | $0.4 0.06 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $20.81M 2.89M USD | $2.89 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.29 1.01 USD |
+0.28
|
$9.57B 1.33B USD | $9.07M 1.26M USD | $7.26 1.01 USD | $7.35 1.02 USD | $9.57B 1.33B USD | 38.36 | $0.19 0.03 USD | |
| BEIMO GAOKE 002985.SZ | $28.83 4.01 USD |
-0.41
|
$9.57B 1.33B USD | $3.1M 430.61K USD | $28.69 3.99 USD | $29.29 4.07 USD | $9.57B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.36 1.02 USD |
-2.9
|
$9.56B 1.33B USD | $22.59M 3.14M USD | $7.2 1 USD | $7.69 1.07 USD | $9.56B 1.33B USD | 0 | $0 0 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.93 1.1 USD |
-0.88
|
$9.53B 1.32B USD | $9.89M 1.38M USD | $7.92 1.1 USD | $8.05 1.12 USD | $9.53B 1.32B USD | 49.56 | $0.16 0.02 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.92 0.55 USD |
-1.75
|
$9.52B 1.32B USD | $23.97M 3.33M USD | $3.92 0.55 USD | $4.08 0.57 USD | $9.52B 1.32B USD | 0 | -$0.46 -0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.32 2.83 USD |
-0.34
|
$9.52B 1.32B USD | $2.48M 344.8K USD | $20.27 2.82 USD | $20.48 2.85 USD | $9.52B 1.32B USD | 15.05 | $1.35 0.19 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.82 1.5 USD |
-0.73
|
$9.51B 1.32B USD | $7.88M 1.1M USD | $10.79 1.5 USD | $10.9 1.52 USD | $9.51B 1.32B USD | 28.47 | $0.38 0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.4 4.23 USD |
-1.46
|
$9.51B 1.32B USD | $7.31M 1.02M USD | $30.29 4.21 USD | $30.91 4.3 USD | $9.51B 1.32B USD | 21.71 | $1.4 0.19 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.19 0.58 USD |
-0.48
|
$9.5B 1.32B USD | $23.36M 3.25M USD | $4.16 0.58 USD | $4.22 0.59 USD | $9.5B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| LUCKY HARVEST 002965.SZ | $35.8 4.98 USD |
+0.99
|
$9.5B 1.32B USD | $7.76M 1.08M USD | $35.58 4.95 USD | $36.6 5.09 USD | $9.5B 1.32B USD | 32.25 | $1.11 0.15 USD | |
| GALAXY MAGNETS 300127.SZ | $29.3 4.07 USD |
-3.97
|
$9.47B 1.32B USD | $15.51M 2.16M USD | $29.27 4.07 USD | $30.33 4.22 USD | $9.47B 1.32B USD | 63.69 | $0.46 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $21.44 2.98 USD |
+2.14
|
$9.46B 1.31B USD | $42.58M 5.92M USD | $20.75 2.89 USD | $21.95 3.05 USD | $9.46B 1.31B USD | 43.75 | $0.49 0.07 USD | |
| FURUI 300049.SZ | $35.5 4.94 USD |
+9.98
|
$9.46B 1.31B USD | $17.13M 2.38M USD | $32.24 4.48 USD | $36.38 5.06 USD | $9.46B 1.31B USD | 95.94 | $0.37 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.69 1.35 USD |
+0.52
|
$9.45B 1.31B USD | $22.57M 3.14M USD | $9.56 1.33 USD | $9.87 1.37 USD | $9.45B 1.31B USD | 13.45 | $0.72 0.1 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.69 0.79 USD |
+10.06
|
$9.45B 1.31B USD | $97.86M 13.61M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.45B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.25 1.98 USD |
+0.92
|
$9.45B 1.31B USD | $14.27M 1.98M USD | $14.22 1.98 USD | $14.59 2.03 USD | $9.45B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.66 1.76 USD |
+2.1
|
$9.44B 1.31B USD | $28.91M 4.02M USD | $12.31 1.71 USD | $13.16 1.83 USD | $9.44B 1.31B USD | 48.69 | $0.26 0.04 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.84 6.51 USD |
-0.57
|
$9.44B 1.31B USD | $2.3M 319.19K USD | $46.61 6.48 USD | $47.26 6.57 USD | $9.44B 1.31B USD | 52.04 | $0.9 0.13 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.18 5.73 USD |
+0.81
|
$9.44B 1.31B USD | $2.84M 394.7K USD | $40.6 5.65 USD | $41.54 5.78 USD | $9.44B 1.31B USD | 14.10 | $2.92 0.41 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.11 2.24 USD |
-0.68
|
$9.43B 1.31B USD | $3.67M 509.99K USD | $16.01 2.23 USD | $16.25 2.26 USD | $9.43B 1.31B USD | 268.50 | $0.06 0.008 USD | |
| TATFOOK TECH 300134.SZ | $12.27 1.71 USD |
+0.16
|
$9.42B 1.31B USD | $10.4M 1.45M USD | $12.21 1.7 USD | $12.57 1.75 USD | $9.42B 1.31B USD | 0 | -$0.61 -0.08 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11 1.53 USD |
+10
|
$9.42B 1.31B USD | $90.6M 12.6M USD | $10.02 1.39 USD | $11 1.53 USD | $9.42B 1.31B USD | 50.00 | $0.22 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.98 1.11 USD |
+3.64
|
$9.41B 1.31B USD | $57.34M 7.97M USD | $7.63 1.06 USD | $8.2 1.14 USD | $9.41B 1.31B USD | 88.66 | $0.09 0.01 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.57 1.75 USD |
+0.24
|
$9.41B 1.31B USD | $894.59K 124.39K USD | $12.55 1.74 USD | $12.62 1.75 USD | $9.41B 1.31B USD | 14.44 | $0.87 0.12 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $59.06 8.21 USD |
-1.93
|
$9.41B 1.31B USD | $17.85M 2.48M USD | $58.5 8.13 USD | $63.5 8.83 USD | $9.41B 1.31B USD | 0 | -$1.07 -0.1 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.03 0.84 USD |
+0.67
|
$9.36B 1.3B USD | $7.66M 1.06M USD | $5.98 0.83 USD | $6.07 0.84 USD | $9.36B 1.3B USD | 6.34 | $0.95 0.13 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.69 1.07 USD |
-0.13
|
$9.35B 1.3B USD | $5.71M 793.73K USD | $7.68 1.07 USD | $7.75 1.08 USD | $9.35B 1.3B USD | 59.15 | $0.13 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.46 2.43 USD |
-0.74
|
$9.34B 1.3B USD | $3.61M 501.88K USD | $17.43 2.42 USD | $17.66 2.46 USD | $9.34B 1.3B USD | 11.19 | $1.56 0.22 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.41 1.31 USD |
+0.21
|
$9.31B 1.29B USD | $7.04M 979.43K USD | $9.36 1.3 USD | $9.48 1.32 USD | $9.31B 1.29B USD | 24.12 | $0.39 0.05 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.78 1.08 USD |
-1.14
|
$9.28B 1.29B USD | $12.4M 1.72M USD | $7.79 1.08 USD | $7.91 1.1 USD | $9.28B 1.29B USD | 15.25 | $0.51 0.07 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.14 0.99 USD |
-1.79
|
$9.27B 1.29B USD | $28.37M 3.94M USD | $7.12 0.99 USD | $7.27 1.01 USD | $9.27B 1.29B USD | 25.50 | $0.28 0.04 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.85 2.2 USD |
+0.57
|
$9.26B 1.29B USD | $3.05M 423.42K USD | $15.72 2.19 USD | $15.92 2.21 USD | $9.26B 1.29B USD | 31.69 | $0.5 0.07 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.81 2.06 USD |
+0.34
|
$9.26B 1.29B USD | $11.07M 1.54M USD | $14.65 2.04 USD | $15.12 2.1 USD | $9.26B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.25 2.54 USD |
+0.55
|
$9.24B 1.28B USD | $17.18M 2.39M USD | $18.2 2.53 USD | $19.1 2.66 USD | $9.24B 1.28B USD | 36.50 | $0.5 0.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.1 2.24 USD |
0
|
$9.22B 1.28B USD | $13.24M 1.84M USD | $15.99 2.22 USD | $16.32 2.27 USD | $9.22B 1.28B USD | 25.96 | $0.62 0.09 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.33 1.16 USD |
+1.59
|
$9.22B 1.28B USD | $10.7M 1.49M USD | $8.22 1.14 USD | $8.37 1.16 USD | $9.22B 1.28B USD | 23.80 | $0.35 0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $39.23 5.45 USD |
+0.03
|
$9.2B 1.28B USD | $26.56M 3.69M USD | $38.61 5.37 USD | $40.56 5.64 USD | $9.2B 1.28B USD | 23.35 | $1.68 0.23 USD | |
| HENGMINGDA 002947.SZ | $35.84 4.98 USD |
-0.94
|
$9.18B 1.28B USD | $4.6M 640.03K USD | $35.65 4.96 USD | $36.55 5.08 USD | $9.18B 1.28B USD | 17.74 | $2.02 0.28 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.73 2.74 USD |
-1.74
|
$9.17B 1.28B USD | $17.48M 2.43M USD | $19.6 2.73 USD | $20.26 2.82 USD | $9.17B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.46 1.59 USD |
-1.97
|
$9.17B 1.28B USD | $18.27M 2.54M USD | $11.42 1.59 USD | $11.71 1.63 USD | $9.17B 1.28B USD | 28.64 | $0.4 0.06 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.44 2.84 USD |
-1.26
|
$9.17B 1.28B USD | $9.65M 1.34M USD | $20.34 2.83 USD | $21.11 2.94 USD | $9.17B 1.28B USD | 43.48 | $0.47 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.68 1.62 USD |
+4.38
|
$9.16B 1.27B USD | $25.1M 3.49M USD | $11.06 1.54 USD | $11.8 1.64 USD | $9.16B 1.27B USD | 116.79 | $0.1 0.01 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.21 0.72 USD |
-1.88
|
$9.15B 1.27B USD | $38.24M 5.32M USD | $5.2 0.72 USD | $5.33 0.74 USD | $9.15B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.01 1.95 USD |
-0.64
|
$9.14B 1.27B USD | $6.18M 859.76K USD | $13.98 1.94 USD | $14.35 2 USD | $9.14B 1.27B USD | 20.30 | $0.69 0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.91 2.07 USD |
-3.99
|
$9.13B 1.27B USD | $114.24M 15.88M USD | $14.77 2.05 USD | $15.58 2.17 USD | $9.13B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.11 0.14 USD |
-2.63
|
$9.93B 1.27B USD | $1.33M 170.01K USD | $1.11 0.14 USD | $1.14 0.15 USD | $9.93B 1.27B USD | 0 | -$1.22 -0.1 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16 2.22 USD |
+0.06
|
$9.13B 1.27B USD | $3.17M 440.68K USD | $15.97 2.22 USD | $16.06 2.23 USD | $9.13B 1.27B USD | 12.12 | $1.32 0.18 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $21.83 3.04 USD |
-2.33
|
$9.13B 1.27B USD | $13.11M 1.82M USD | $21.77 3.03 USD | $22.18 3.08 USD | $9.13B 1.27B USD | 0 | -$0.11 -0.01 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.06 0.98 USD |
+2.02
|
$9.13B 1.27B USD | $10.7M 1.49M USD | $6.92 0.96 USD | $7.1 0.99 USD | $9.13B 1.27B USD | 176.50 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||