Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (55)
- {{country.name}}
- Tous les pays
- Chine (55)
Shenzhen (55)
- {{item.name}}
- Tous marchés
- Shanghai (32)
- Shenzhen (55)
Biens de consommation défensifs (55)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (55)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.73 3.65 USD |
+1.52
|
CN¥134.08B 19.78B USD | CN¥3.86M 569.28K USD | CN¥24.21 3.57 USD | CN¥24.75 3.65 USD | CN¥134.08B 19.78B USD | 36.91 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.17 3.42 USD |
-0.56
|
CN¥80.28B 11.84B USD | CN¥4.40M 649.07K USD | CN¥23.06 3.4 USD | CN¥23.40 3.45 USD | CN¥80.28B 11.84B USD | 15.24 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.23 6.82 USD |
+1.85
|
CN¥76.07B 11.22B USD | CN¥2.99M 440.68K USD | CN¥45.11 6.66 USD | CN¥46.36 6.84 USD | CN¥76.07B 11.22B USD | 19.75 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥38.44 5.67 USD |
+4.71
|
CN¥53.99B 7.97B USD | CN¥19.52M 2.88M USD | CN¥35.00 5.16 USD | CN¥38.64 5.7 USD | CN¥53.99B 7.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.39 1.39 USD |
+0.43
|
CN¥15.88B 2.34B USD | CN¥4.54M 670.31K USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥15.88B 2.34B USD | 21.34 | CN¥0.44 0.06 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.21 1.65 USD |
+0.36
|
CN¥12.94B 1.91B USD | CN¥3.48M 513.16K USD | CN¥11.05 1.63 USD | CN¥11.24 1.66 USD | CN¥12.94B 1.91B USD | 16.73 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.39 6.99 USD |
+0.23
|
CN¥12.80B 1.89B USD | CN¥847.80K 125.09K USD | CN¥46.51 6.86 USD | CN¥47.56 7.02 USD | CN¥12.80B 1.89B USD | 15.95 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.67 2.16 USD |
+0.2
|
CN¥12.63B 1.86B USD | CN¥2.04M 300.89K USD | CN¥14.51 2.14 USD | CN¥14.88 2.2 USD | CN¥12.63B 1.86B USD | 15.94 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.31 1.82 USD |
+0.98
|
CN¥10.82B 1.6B USD | CN¥3.32M 490.07K USD | CN¥11.98 1.77 USD | CN¥12.39 1.83 USD | CN¥10.82B 1.6B USD | 17.84 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.95 2.94 USD |
+3.15
|
CN¥10.09B 1.49B USD | CN¥2.58M 381.22K USD | CN¥19.29 2.85 USD | CN¥20.04 2.96 USD | CN¥10.09B 1.49B USD | 24.62 | CN¥0.81 0.12 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.65 0.98 USD |
+2.62
|
CN¥9.09B 1.34B USD | CN¥17.56M 1.82M USD | CN¥6.49 0.96 USD | CN¥6.69 0.99 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.05 4.14 USD |
+0.54
|
CN¥9.03B 1.33B USD | CN¥1.89M 278.52K USD | CN¥27.56 4.07 USD | CN¥28.24 4.17 USD | CN¥9.03B 1.33B USD | 24.18 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.29 2.11 USD |
+0.99
|
CN¥8.72B 1.29B USD | CN¥1.46M 215.99K USD | CN¥14.03 2.07 USD | CN¥14.38 2.12 USD | CN¥8.72B 1.29B USD | 31.06 | CN¥0.46 0.07 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥7.00B 1.03B USD | CN¥4.36M 643.81K USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥6.90B 1.02B USD | CN¥1.89M 279.07K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥6.90B 1.02B USD | 31.52 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.57 2.44 USD |
+0.36
|
CN¥6.66B 982.06M USD | CN¥1.94M 286.82K USD | CN¥16.32 2.41 USD | CN¥16.64 2.46 USD | CN¥6.66B 982.06M USD | 35.25 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.06 3.11 USD |
+2.98
|
CN¥6.58B 971.19M USD | CN¥1.27M 186.65K USD | CN¥20.20 2.98 USD | CN¥21.07 3.11 USD | CN¥6.58B 971.19M USD | 29.66 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.17 1.21 USD |
+3.16
|
CN¥6.55B 966.98M USD | CN¥11.37M 1.68M USD | CN¥7.85 1.16 USD | CN¥8.22 1.21 USD | CN¥6.55B 966.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.78 1.59 USD |
+1.99
|
CN¥6.03B 890.05M USD | CN¥3.05M 449.28K USD | CN¥10.46 1.54 USD | CN¥10.98 1.62 USD | CN¥6.03B 890.05M USD | 71.86 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.61 0.53 USD |
+2.85
|
CN¥5.17B 763.31M USD | CN¥12.55M 1.85M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥5.17B 763.31M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.33 2.41 USD |
+0.49
|
CN¥5.04B 743.77M USD | CN¥911.34K 134.47K USD | CN¥16.15 2.38 USD | CN¥16.49 2.43 USD | CN¥5.04B 743.77M USD | 41.87 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.04 0.6 USD |
+1.76
|
CN¥4.98B 735.39M USD | CN¥4.23M 623.8K USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥4.98B 735.39M USD | 101.00 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.38 1.53 USD |
+1.37
|
CN¥4.68B 690.56M USD | CN¥1.08M 158.72K USD | CN¥10.20 1.5 USD | CN¥10.39 1.53 USD | CN¥4.68B 690.56M USD | 18.53 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.46 3.9 USD |
+0.72
|
CN¥4.48B 661.12M USD | CN¥1.65M 243.95K USD | CN¥25.90 3.82 USD | CN¥27.15 4.01 USD | CN¥4.48B 661.12M USD | 15.75 | CN¥1.68 0.25 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥4.45B 656.55M USD | CN¥7.07M 1.04M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥4.45B 656.55M USD | 27.46 | CN¥0.15 0.02 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.01 1.33 USD |
+0.45
|
CN¥4.03B 595.18M USD | CN¥3.54M 521.79K USD | CN¥8.90 1.31 USD | CN¥9.05 1.34 USD | CN¥4.03B 595.18M USD | 2.05 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.30 6.24 USD |
+1.71
|
CN¥3.94B 581.78M USD | CN¥372.40K 54.95K USD | CN¥41.40 6.11 USD | CN¥42.42 6.26 USD | CN¥3.94B 581.78M USD | 17.26 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥3.88B 572.76M USD | CN¥2.14M 316.31K USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.81 0.27 USD |
+1.12
|
CN¥3.55B 523.16M USD | CN¥15.09M 2.23M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.55B 523.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥36.46 5.38 USD |
-2.67
|
CN¥3.54B 522.68M USD | CN¥834.60K 123.14K USD | CN¥36.46 5.38 USD | CN¥37.46 5.53 USD | CN¥3.54B 522.68M USD | 53.61 | CN¥0.68 0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.81 3.51 USD |
+0.85
|
CN¥3.48B 512.91M USD | CN¥369.66K 54.54K USD | CN¥23.49 3.47 USD | CN¥23.96 3.54 USD | CN¥3.48B 512.91M USD | 17.63 | CN¥1.35 0.2 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.87 2.05 USD |
+0.43
|
CN¥3.43B 506.11M USD | CN¥1.62M 239.03K USD | CN¥13.63 2.01 USD | CN¥14.19 2.09 USD | CN¥3.43B 506.11M USD | 36.50 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.10 0.6 USD |
+1.23
|
CN¥3.40B 501M USD | CN¥16.82M 2.48M USD | CN¥4.01 0.59 USD | CN¥4.16 0.61 USD | CN¥3.40B 501M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.36 0.64 USD |
+1.4
|
CN¥3.28B 484.33M USD | CN¥5.91M 872.52K USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥3.28B 484.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.14 0.4 USD |
+0.32
|
HK$3.62B 462.73M USD | HK$100.00 12.79 USD | HK$3.14 0.4 USD | HK$3.14 0.4 USD | HK$3.62B 462.73M USD | 14.27 | HK$0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.63 0.39 USD |
+1.54
|
CN¥2.97B 437.78M USD | CN¥12.43M 1.83M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥2.97B 437.78M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.28 3.43 USD |
-0.51
|
CN¥2.90B 428.61M USD | CN¥1.95M 287.61K USD | CN¥23.16 3.42 USD | CN¥25.02 3.69 USD | CN¥2.90B 428.61M USD | 105.81 | CN¥0.22 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥2.82B 415.37M USD | CN¥5.81M 857.35K USD | CN¥3.61 0.53 USD | CN¥3.76 0.55 USD | CN¥2.82B 415.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.51 1.11 USD |
-0.13
|
CN¥2.75B 405.4M USD | CN¥2.04M 300.35K USD | CN¥7.46 1.1 USD | CN¥7.62 1.12 USD | CN¥2.75B 405.4M USD | 37.54 | CN¥0.20 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.27 0.48 USD |
+10.1
|
CN¥2.72B 401.62M USD | CN¥62.10M 9.16M USD | CN¥3.00 0.44 USD | CN¥3.27 0.48 USD | CN¥2.72B 401.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.60 1.12 USD |
+1.2
|
CN¥2.61B 385.71M USD | CN¥1.51M 222.4K USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥2.61B 385.71M USD | 18.09 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.53 3.03 USD |
-0.05
|
CN¥2.58B 381.18M USD | CN¥366.14K 54.02K USD | CN¥20.30 3 USD | CN¥20.70 3.05 USD | CN¥2.58B 381.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥2.57B 378.84M USD | CN¥6.87M 1.01M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥2.57B 378.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.36 1.82 USD |
+0.82
|
CN¥2.41B 355.59M USD | CN¥810.71K 119.62K USD | CN¥12.13 1.79 USD | CN¥12.47 1.84 USD | CN¥2.41B 355.59M USD | 21.31 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.20 2.83 USD |
+0.73
|
CN¥2.38B 351.28M USD | CN¥863.40K 127.39K USD | CN¥19.00 2.8 USD | CN¥19.52 2.88 USD | CN¥2.38B 351.28M USD | 21.33 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.70 0.55 USD |
+1.37
|
CN¥2.35B 346.83M USD | CN¥4.96M 732.08K USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥2.35B 346.83M USD | 370.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.22 1.95 USD |
+1.61
|
CN¥2.08B 306.92M USD | CN¥473.20K 69.82K USD | CN¥12.98 1.92 USD | CN¥13.26 1.96 USD | CN¥2.08B 306.92M USD | 42.64 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.21 0.33 USD |
+1.38
|
CN¥2.07B 305.09M USD | CN¥8.58M 1.27M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥2.07B 305.09M USD | 110.50 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.16 1.65 USD |
-3.71
|
CN¥1.94B 286.84M USD | CN¥1.84M 272.17K USD | CN¥11.15 1.65 USD | CN¥11.70 1.73 USD | CN¥1.94B 286.84M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.47 0.81 USD |
+2.05
|
CN¥1.89B 279.05M USD | CN¥8.44M 1.25M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥1.89B 279.05M USD | 109.39 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.05 1.34 USD |
+1.57
|
CN¥1.82B 268.22M USD | CN¥1.94M 285.78K USD | CN¥8.88 1.31 USD | CN¥9.14 1.35 USD | CN¥1.82B 268.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.47 0.22 USD |
+9.7
|
CN¥1.71B 251.92M USD | CN¥5.09M 751.16K USD | CN¥1.26 0.19 USD | CN¥1.34 0.2 USD | CN¥1.71B 251.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.32 0.19 USD |
+3.13
|
CN¥1.42B 210.23M USD | CN¥38.75M 5.72M USD | CN¥1.26 0.19 USD | CN¥1.36 0.2 USD | CN¥1.42B 210.23M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.84 0.24 USD |
+1.66
|
HK$1.34B 171.03M USD | HK$3.10K 396.37 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$1.34B 171.03M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.82 0.23 USD |
-1.09
|
HK$484.25M 61.92M USD | HK$53.00K 6.78K USD | HK$1.82 0.23 USD | HK$1.83 0.23 USD | HK$484.25M 61.92M USD | 26.00 | HK$0.07 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}