$3.49T
Capitalisation boursière totale
$93.2B
Volume total
BTC 61.34%     ETH 9.15%
Prépondérance

Le pays : Chine Bourse : Shenzhen Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (24)
Shenzhen (24)
Tous secteur
Produits électroniques à l'usage des consommateurs (24)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $22.32 3.1 USD
+1.41
$77.93B 10.84B USD $60.45M 8.4M USD $21.85 3.04 USD $22.65 3.15 USD $77.93B 10.84B USD 27.89 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $106.6 14.82 USD
-4.21
$56.66B 7.88B USD $8.16M 1.13M USD $105.7 14.7 USD $110.94 15.43 USD $56.66B 7.88B USD 24.67 $4.32 0.6 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $81.27 11.3 USD
-1.6
$27.9B 3.88B USD $8.62M 1.2M USD $80.9 11.25 USD $83.14 11.56 USD $27.9B 3.88B USD 40.03 $2.03 0.28 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.11 1.96 USD
-0.84
$22.95B 3.19B USD $34.97M 4.86M USD $14 1.95 USD $14.3 1.99 USD $22.95B 3.19B USD 11.75 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.02 1.12 USD
+1.39
$19.71B 2.74B USD $12.47M 1.73M USD $7.87 1.09 USD $8.04 1.12 USD $19.71B 2.74B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $24.55 3.41 USD
+1.87
$18.84B 2.62B USD $15.04M 2.09M USD $23.78 3.31 USD $25.28 3.52 USD $18.84B 2.62B USD 74.39 $0.33 0.05 USD
INTRETECH  002925.SZ $15.83 2.2 USD
+1.34
$12.31B 1.71B USD $4.72M 656K USD $15.59 2.17 USD $15.99 2.22 USD $12.31B 1.71B USD 43.97 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.63 0.92 USD
0
$11.9B 1.65B USD $32.16M 4.47M USD $6.57 0.91 USD $6.68 0.93 USD $11.9B 1.65B USD 110.50 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $12.92 1.8 USD
+1.02
$11.49B 1.6B USD $6.64M 923.88K USD $12.69 1.76 USD $12.93 1.8 USD $11.49B 1.6B USD 25.83 $0.5 0.07 USD
Guoguang Electric Company Limited  002045.SZ $15.58 2.17 USD
-0.38
$8.76B 1.22B USD $19.54M 2.72M USD $15.41 2.14 USD $15.81 2.2 USD $8.76B 1.22B USD 33.14 $0.47 0.07 USD
Konka Group Co., Ltd.  200016.SZ $1.01 0.13 USD
+1
$9.11B 1.16B USD $633.4K 80.99K USD $1 0.13 USD $1.02 0.13 USD $9.11B 1.16B USD 0 -$1.22 -0.1 USD
Konka Group Co., Ltd.  000016.SZ $4.7 0.65 USD
-0.21
$8.25B 1.15B USD $18.52M 2.58M USD $4.67 0.65 USD $4.72 0.66 USD $8.25B 1.15B USD 0 -$1.12 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.17 2.8 USD
+0.9
$7.55B 1.05B USD $6.26M 870.24K USD $19.86 2.76 USD $20.38 2.83 USD $7.55B 1.05B USD 36.01 $0.56 0.08 USD
Guangdong Goworld Co., Ltd.  000823.SZ $10.64 1.48 USD
+2.01
$5.71B 794.44M USD $10.27M 1.43M USD $10.45 1.45 USD $10.75 1.49 USD $5.71B 794.44M USD 23.64 $0.45 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $6.15 0.86 USD
+1.15
$4.56B 634.52M USD $9.92M 1.38M USD $6.07 0.84 USD $6.24 0.87 USD $4.56B 634.52M USD 19.21 $0.32 0.04 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.3 1.57 USD
+1.53
$4.17B 579.93M USD $4.23M 588.44K USD $11.04 1.54 USD $11.34 1.58 USD $4.17B 579.93M USD 51.36 $0.22 0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.48 1.74 USD
+2.13
$4.07B 566.29M USD $8.58M 1.19M USD $12.13 1.69 USD $12.54 1.74 USD $4.07B 566.29M USD 49.92 $0.25 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $12.51 1.74 USD
+0.64
$3.1B 431.04M USD $5.81M 807.93K USD $12.32 1.71 USD $12.65 1.76 USD $3.1B 431.04M USD 0 -$0.23 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $25.41 3.53 USD
+1.44
$2.96B 411.24M USD $1.3M 180.78K USD $24.9 3.46 USD $25.75 3.58 USD $2.96B 411.24M USD 0 -$0.92 -0.1 USD
Soyea Technology Co., Ltd  000909.SZ $6.58 0.91 USD
+4.94
$2.88B 400.47M USD $7.32M 1.02M USD $6.23 0.87 USD $6.58 0.91 USD $2.88B 400.47M USD 0 -$0.14 -0.01 USD
HIVI TECHNOLOGY  002888.SZ $17.51 2.43 USD
+1.68
$2.59B 359.46M USD $2.24M 311.94K USD $17.11 2.38 USD $17.64 2.45 USD $2.59B 359.46M USD 194.55 $0.09 0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $5.86 0.81 USD
+0.17
$2.41B 335.29M USD $8.32M 1.16M USD $5.85 0.81 USD $5.96 0.83 USD $2.41B 335.29M USD 36.62 $0.16 0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $4.17 0.58 USD
+2.46
$2.29B 318.38M USD $18.64M 2.59M USD $4.06 0.56 USD $4.21 0.59 USD $2.29B 318.38M USD 417.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici