$3.53T
Capitalisation boursière totale
$118.61B
Volume total
BTC 61.01%     ETH 9.46%
Prépondérance

Le pays : Chine Bourse : Shenzhen Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (24)
Shenzhen (24)
Tous secteur
Produits électroniques à l'usage des consommateurs (24)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $22.43 3.12 USD
+0.63
$78.31B 10.89B USD $82.54M 11.48M USD $22.15 3.08 USD $22.95 3.19 USD $78.31B 10.89B USD 28.03 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $111.05 15.44 USD
-1.17
$59.03B 8.21B USD $3.17M 441.36K USD $109.6 15.24 USD $112.73 15.67 USD $59.03B 8.21B USD 25.70 $4.32 0.6 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $83.82 11.65 USD
-1.16
$28.78B 4B USD $11.44M 1.59M USD $82.93 11.53 USD $86 11.96 USD $28.78B 4B USD 41.08 $2.04 0.28 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.12 1.96 USD
+0.71
$22.97B 3.19B USD $52.78M 7.34M USD $13.88 1.93 USD $14.23 1.98 USD $22.97B 3.19B USD 11.76 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.07 1.12 USD
-0.86
$19.83B 2.76B USD $12.25M 1.7M USD $8.04 1.12 USD $8.17 1.14 USD $19.83B 2.76B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $24.53 3.41 USD
-1.76
$18.83B 2.62B USD $13.59M 1.89M USD $24.46 3.4 USD $25.05 3.48 USD $18.83B 2.62B USD 74.33 $0.33 0.05 USD
INTRETECH  002925.SZ $16.16 2.25 USD
-0.37
$12.56B 1.75B USD $4.41M 612.86K USD $16.14 2.24 USD $16.45 2.29 USD $12.56B 1.75B USD 44.88 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.79 0.94 USD
-0.73
$12.19B 1.69B USD $35.48M 4.93M USD $6.78 0.94 USD $6.92 0.96 USD $12.19B 1.69B USD 113.16 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $13.15 1.83 USD
-0.15
$11.69B 1.63B USD $10.81M 1.5M USD $13.06 1.82 USD $13.31 1.85 USD $11.69B 1.63B USD 26.30 $0.5 0.07 USD
Guoguang Electric Company Limited  002045.SZ $16.19 2.25 USD
+0.43
$9.11B 1.27B USD $39.31M 5.47M USD $16.15 2.25 USD $16.58 2.31 USD $9.11B 1.27B USD 34.44 $0.47 0.07 USD
Konka Group Co., Ltd.  200016.SZ $1.01 0.13 USD
0
$9.23B 1.18B USD $863.4K 110.4K USD $1 0.13 USD $1.03 0.13 USD $9.23B 1.18B USD 0 -$1.22 -0.1 USD
Konka Group Co., Ltd.  000016.SZ $4.79 0.67 USD
-0.62
$8.39B 1.17B USD $26.51M 3.69M USD $4.77 0.66 USD $4.82 0.67 USD $8.39B 1.17B USD 0 -$1.12 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.63 2.87 USD
+0.83
$7.72B 1.07B USD $12.46M 1.73M USD $20.55 2.86 USD $21 2.92 USD $7.72B 1.07B USD 36.83 $0.56 0.08 USD
Guangdong Goworld Co., Ltd.  000823.SZ $10.65 1.48 USD
+0.47
$5.72B 795.18M USD $9.95M 1.38M USD $10.55 1.47 USD $10.8 1.5 USD $5.72B 795.18M USD 23.66 $0.45 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $6.16 0.86 USD
-0.65
$4.57B 635.55M USD $8.57M 1.19M USD $6.1 0.85 USD $6.21 0.86 USD $4.57B 635.55M USD 19.25 $0.32 0.04 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.5 1.6 USD
+3.05
$4.24B 590.19M USD $7.71M 1.07M USD $11.21 1.56 USD $11.63 1.62 USD $4.24B 590.19M USD 52.27 $0.22 0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.9 1.79 USD
-2.49
$4.21B 585.35M USD $12.74M 1.77M USD $12.75 1.77 USD $13.2 1.84 USD $4.21B 585.35M USD 51.60 $0.25 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $12.72 1.77 USD
-3.27
$3.15B 438.28M USD $14.44M 2.01M USD $12.71 1.77 USD $13.11 1.82 USD $3.15B 438.28M USD 0 -$0.23 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $25.35 3.52 USD
+0.08
$2.95B 410.27M USD $1.07M 148.79K USD $25.12 3.49 USD $25.5 3.55 USD $2.95B 410.27M USD 0 -$0.92 -0.1 USD
Soyea Technology Co., Ltd  000909.SZ $6.56 0.91 USD
+0.92
$2.87B 399.25M USD $4.92M 684.2K USD $6.4 0.89 USD $6.59 0.92 USD $2.87B 399.25M USD 0 -$0.14 -0.01 USD
HIVI TECHNOLOGY  002888.SZ $17.88 2.49 USD
+0.51
$2.64B 367.05M USD $2.45M 341.22K USD $17.62 2.45 USD $17.99 2.5 USD $2.64B 367.05M USD 198.66 $0.09 0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.06 0.84 USD
-0.49
$2.49B 346.73M USD $10.43M 1.45M USD $6.02 0.84 USD $6.18 0.86 USD $2.49B 346.73M USD 37.87 $0.16 0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $4.18 0.58 USD
+0.72
$2.3B 319.15M USD $14.39M 2M USD $4.13 0.57 USD $4.2 0.58 USD $2.3B 319.15M USD 418.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici