Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$99.21B
Volume total
BTC 61.23%     ETH 7.05%
Prépondérance

Le pays : Chine Bourse : Shenzhen Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (24)
Shenzhen (24)
Tous secteur
Aérospatial et Défense (24)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $41.21 5.73 USD
+0.15
$88.79B 12.35B USD $1.36M 188.67K USD $41.02 5.7 USD $41.67 5.79 USD $88.79B 12.35B USD 137.36 $0.3 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.07 3.21 USD
-0.94
$64.16B 8.92B USD $9.92M 1.38M USD $23.04 3.2 USD $23.35 3.25 USD $64.16B 8.92B USD 62.35 $0.37 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $17.39 2.42 USD
-3.81
$22.87B 3.18B USD $1.5M 209.02K USD $17.17 2.39 USD $17.8 2.47 USD $22.87B 3.18B USD 30.50 $0.57 0.08 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $17.48 2.43 USD
-4.7
$17.37B 2.41B USD $2.02M 280.2K USD $17.28 2.4 USD $17.74 2.47 USD $17.37B 2.41B USD 194.22 $0.09 0.01 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $23.83 3.31 USD
-2.42
$13.11B 1.82B USD $10.01M 1.39M USD $23.81 3.31 USD $24.5 3.41 USD $13.11B 1.82B USD 30.94 $0.77 0.11 USD
Gaona Aero Material Co., Ltd.  300034.SZ $14.72 2.05 USD
-0.81
$11.73B 1.63B USD $243.6K 33.87K USD $14.7 2.04 USD $14.81 2.06 USD $11.73B 1.63B USD 54.51 $0.27 0.04 USD
Hwa Create Corporation  300045.SZ $16.39 2.28 USD
-0.37
$10.86B 1.51B USD $349.3K 48.57K USD $16.3 2.27 USD $16.45 2.29 USD $10.86B 1.51B USD 0 -$0.22 -0.03 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $5.57 0.77 USD
-1.59
$9.63B 1.34B USD $3.9M 542.49K USD $5.56 0.77 USD $5.65 0.79 USD $9.63B 1.34B USD 61.88 $0.09 0.01 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $26.43 3.67 USD
-0.56
$8.77B 1.22B USD $5.69M 790.47K USD $26.25 3.65 USD $26.87 3.74 USD $8.77B 1.22B USD 0 -$0.01 -0.001 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $11.36 1.58 USD
+0.71
$7.92B 1.1B USD $14.18M 1.97M USD $11.24 1.56 USD $11.72 1.63 USD $7.92B 1.1B USD 0 -$0.43 -0.05 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $26.42 3.67 USD
-0.34
$7.31B 1.02B USD $337.6K 46.94K USD $26.3 3.66 USD $26.68 3.71 USD $7.31B 1.02B USD 94.35 $0.28 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $9.12 1.27 USD
-0.11
$6.76B 939.47M USD $305.7K 42.51K USD $9.1 1.27 USD $9.18 1.28 USD $6.76B 939.47M USD 101.33 $0.09 0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.43 0.48 USD
-0.87
$5.93B 823.92M USD $649.2K 90.27K USD $3.42 0.48 USD $3.46 0.48 USD $5.93B 823.92M USD 0 -$0.17 -0.02 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $19.35 2.69 USD
+2
$5.74B 798.12M USD $9.13M 1.27M USD $19.28 2.68 USD $19.99 2.78 USD $5.74B 798.12M USD 0 -$0.16 -0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $10.8 1.5 USD
-1.19
$5.59B 777.32M USD $942.2K 131.01K USD $10.78 1.5 USD $10.9 1.52 USD $5.59B 777.32M USD 0 -$0.27 -0.03 USD
YaGuang Technology Group Company Limited  300123.SZ $5.33 0.74 USD
-0.38
$5.45B 757.28M USD $713.8K 99.25K USD $5.3 0.74 USD $5.4 0.75 USD $5.45B 757.28M USD 0 -$0.9 -0.1 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $34.79 4.84 USD
-0.26
$5.41B 751.69M USD $691.4K 96.13K USD $34.48 4.79 USD $34.95 4.86 USD $5.41B 751.69M USD 0 -$0.04 -0.005 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $17.16 2.39 USD
+0.71
$5.03B 699.46M USD $506.7K 70.45K USD $17 2.36 USD $17.23 2.4 USD $5.03B 699.46M USD 0 -$0.06 -0.008 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $9.09 1.26 USD
+0.66
$5B 695.29M USD $616.8K 85.76K USD $9.05 1.26 USD $9.21 1.28 USD $5B 695.29M USD 454.50 $0.02 0.002 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $10.52 1.46 USD
-0.85
$3.97B 552.43M USD $139.5K 19.4K USD $10.5 1.46 USD $10.59 1.47 USD $3.97B 552.43M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $14.86 2.07 USD
-0.87
$3.78B 526.25M USD $170.9K 23.76K USD $14.82 2.06 USD $14.98 2.08 USD $3.78B 526.25M USD 0 $0 0 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $30.34 4.22 USD
-1.01
$3.56B 495.05M USD $125.7K 17.48K USD $30.23 4.2 USD $30.55 4.25 USD $3.56B 495.05M USD 189.62 $0.16 0.02 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $28.7 3.99 USD
+1.38
$3.45B 479.34M USD $4.39M 609.89K USD $27.72 3.85 USD $29.29 4.07 USD $3.45B 479.34M USD 136.66 $0.21 0.03 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $13.82 1.92 USD
-3.02
$3.39B 471.61M USD $6.42M 893.1K USD $13.78 1.92 USD $14.2 1.97 USD $3.39B 471.61M USD 92.13 $0.15 0.02 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $42.54 5.91 USD
-0.02
$2.55B 354.89M USD $33.6K 4.67K USD $42 5.84 USD $42.58 5.92 USD $2.55B 354.89M USD 94.53 $0.45 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici