Le pays : Allemagne Bourse : Frankfurt Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (176)
- {{country.name}}
- Tous les pays
- Allemagne (176)
Frankfurt (176)
- {{item.name}}
- Tous marchés
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (176)
Produits chimiques spécialisés (176)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-4.13
|
$167.61M 183.22M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $167.61M 183.22M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.16 USD |
0
|
$42.48M 46.43M USD | $30.82K 33.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $42.48M 46.43M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$21.49M 23.49M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$5.99M 6.55M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.99M 6.55M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $397 433.97 USD |
+0.97
|
$187.75B 205.23B USD | $18 19.68 USD | $397 433.97 USD | $399 436.16 USD | $187.75B 205.23B USD | 33.08 | $12 13.12 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
+1.78
|
$100.71B 110.09B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $100.71B 110.09B USD | 30.17 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $174.24 190.47 USD |
+0.14
|
$100.47B 109.83B USD | $101 110.41 USD | $174.24 190.47 USD | $174.24 190.47 USD | $100.47B 109.83B USD | 30.40 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $291.45 318.59 USD |
-1.09
|
$73.3B 80.13B USD | $220 240.49 USD | $291.45 318.59 USD | $291.45 318.59 USD | $73.3B 80.13B USD | 31.37 | $9.29 10.16 USD | |
| Ecolab Inc. ECJ.F | $207.9 227.26 USD |
+0.14
|
$58.97B 64.46B USD | $43 47 USD | $207.9 227.26 USD | $207.9 227.26 USD | $58.97B 64.46B USD | 31.98 | $6.5 7.11 USD | |
| Air Products and Chemicals, Inc. AP3.F | $231 252.51 USD |
-0.04
|
$51.39B 56.18B USD | $900 983.82 USD | $231 252.51 USD | $231 252.51 USD | $51.39B 56.18B USD | 15.16 | $15.23 16.65 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
+1.91
|
$37.61B 41.11B USD | $4 4.37 USD | $80 87.45 USD | $80 87.45 USD | $37.61B 41.11B USD | 31.49 | $2.54 2.78 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-1.92
|
$32.73B 35.78B USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $32.73B 35.78B USD | 24.28 | $0.84 0.92 USD | |
| Novonesis A/S NZM2.F | $54.74 59.84 USD |
+1.15
|
$25.63B 28.02B USD | $100 109.31 USD | $54.74 59.84 USD | $54.74 59.84 USD | $25.63B 28.02B USD | 81.70 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
0
|
$25.6B 27.98B USD | $500 546.57 USD | $53.5 58.48 USD | $53.5 58.48 USD | $25.6B 27.98B USD | 79.85 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $52.53 57.42 USD |
-0.36
|
$22.03B 24.09B USD | $40 43.73 USD | $52.53 57.42 USD | $52.53 57.42 USD | $22.03B 24.09B USD | 33.67 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPQ.F | $85.36 93.31 USD |
+0.52
|
$19.48B 21.29B USD | $3 3.28 USD | $85.36 93.31 USD | $85.36 93.31 USD | $19.48B 21.29B USD | 16.93 | $5.04 5.51 USD | |
| International Flavors & Fragrances Inc. IFF.F | $62.74 68.58 USD |
-0.88
|
$16.04B 17.54B USD | $175 191.3 USD | $62.74 68.58 USD | $62.74 68.58 USD | $16.04B 17.54B USD | 74.69 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.99 53.55 USD |
0
|
$15.82B 17.29B USD | $252 275.47 USD | $48.97 53.53 USD | $50.2 54.88 USD | $15.82B 17.29B USD | 13.42 | $3.65 3.99 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
+2.4
|
$15.21B 16.63B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.21B 16.63B USD | 19.39 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $95.44 104.33 USD |
+0.27
|
$13.4B 14.65B USD | $192 209.88 USD | $95.44 104.33 USD | $95.44 104.33 USD | $13.4B 14.65B USD | 33.96 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $90.5 98.93 USD |
0
|
$11.63B 12.71B USD | $22 24.05 USD | $90.5 98.93 USD | $90.5 98.93 USD | $11.63B 12.71B USD | 20.56 | $4.4 4.81 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.13B 12.17B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.13B 12.17B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.26 63.69 USD |
-0.03
|
$11.03B 12.05B USD | $25 27.33 USD | $58.26 63.69 USD | $58.26 63.69 USD | $11.03B 12.05B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.3 16.72 USD |
-1.29
|
$10.63B 11.62B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.63B 11.62B USD | 13.42 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $79 86.36 USD |
0
|
$10.15B 11.1B USD | $120 131.18 USD | $79 86.36 USD | $79 86.36 USD | $10.15B 11.1B USD | 19.31 | $4.09 4.47 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $13.3 14.54 USD |
0
|
$9.2B 10.06B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.2B 10.06B USD | 14.45 | $0.92 1.01 USD | |
| Akzo Nobel N.V. AKU1.F | $51.52 56.32 USD |
-0.31
|
$8.81B 9.63B USD | $177 193.48 USD | $51.52 56.32 USD | $51.52 56.32 USD | $8.81B 9.63B USD | 16.30 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.F | $18.75 20.5 USD |
+0.64
|
$8.74B 9.55B USD | $400 437.25 USD | $18.47 20.19 USD | $18.75 20.5 USD | $8.74B 9.55B USD | 39.06 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
0
|
$8.68B 9.49B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.68B 9.49B USD | 37.29 | $0.24 0.26 USD | |
| Akzo Nobel N.V. AKUP.F | $16.5 18.04 USD |
0
|
$8.6B 9.4B USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.6B 9.4B USD | 15.71 | $1.05 1.15 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
0
|
$8.41B 9.19B USD | $20 21.86 USD | $30.5 33.34 USD | $30.8 33.67 USD | $8.41B 9.19B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNR.F | $55.72 60.91 USD |
-1.03
|
$8.05B 8.79B USD | $435 475.51 USD | $55.72 60.91 USD | $55.72 60.91 USD | $8.05B 8.79B USD | 15.01 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $10.9 11.92 USD |
0
|
$8B 8.74B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8B 8.74B USD | 14.72 | $0.74 0.81 USD | |
| Eastman Chemical Company EAC.F | $67.46 73.74 USD |
-0.56
|
$7.79B 8.51B USD | $10 10.93 USD | $67.46 73.74 USD | $67.46 73.74 USD | $7.79B 8.51B USD | 9.97 | $6.76 7.39 USD | |
| IMCD N.V. INX.F | $118.45 129.48 USD |
+0.98
|
$7.15B 7.81B USD | $60 65.59 USD | $118.45 129.48 USD | $118.45 129.48 USD | $7.15B 7.81B USD | 24.32 | $4.87 5.32 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.6 30.17 USD |
+1.47
|
$6.02B 6.58B USD | $577 630.74 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.02B 6.58B USD | 17.57 | $1.57 1.72 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
-0.76
|
$5.52B 6.04B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $5.52B 6.04B USD | 0 | -$2.73 -2.9 USD | |
| Albemarle Corporation AMC.F | $46.72 51.07 USD |
-0.57
|
$5.5B 6.01B USD | $191 208.79 USD | $46.72 51.07 USD | $46.72 51.07 USD | $5.5B 6.01B USD | 0 | -$9.88 -10.8 USD | |
| Fuchs SE FPE.F | $31.85 34.82 USD |
+0.95
|
$4.81B 5.26B USD | $3 3.28 USD | $31.85 34.82 USD | $31.85 34.82 USD | $4.81B 5.26B USD | 13.90 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $41.64 45.52 USD |
+0.43
|
$4.78B 5.22B USD | $150 163.97 USD | $41.64 45.52 USD | $41.64 45.52 USD | $4.78B 5.22B USD | 18.18 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $490 535.64 USD |
+1.24
|
$4.7B 5.14B USD | $25 27.33 USD | $490 535.64 USD | $490 535.64 USD | $4.7B 5.14B USD | 11.52 | $42.53 46.49 USD | |
| Balchem Corporation BL9B.F | $142.4 155.66 USD |
+2.01
|
$4.68B 5.12B USD | $100 109.31 USD | $142.4 155.66 USD | $142.4 155.66 USD | $4.68B 5.12B USD | 41.15 | $3.46 3.78 USD | |
| Arkema S.A. V1S.F | $61.4 67.12 USD |
+1.15
|
$4.64B 5.07B USD | $173 189.11 USD | $61.4 67.12 USD | $61.4 67.12 USD | $4.64B 5.07B USD | 13.67 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $30.88 33.76 USD |
+1.11
|
$4.35B 4.75B USD | $60 65.59 USD | $30.88 33.76 USD | $30.88 33.76 USD | $4.35B 4.75B USD | 15.83 | $1.95 2.13 USD | |
| Orica Limited ICA.F | $8.7 9.51 USD |
+1.16
|
$4.26B 4.66B USD | $1.5K 1.64K USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.26B 4.66B USD | 14.26 | $0.61 0.67 USD | |
| Element Solutions Inc PLQ.F | $16.4 17.93 USD |
+1.23
|
$3.98B 4.35B USD | $260 284.22 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.98B 4.35B USD | 18.42 | $0.89 0.97 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
+0.73
|
$3.75B 4.1B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $3.75B 4.1B USD | 10.42 | $6.62 7.24 USD | |
| Azelis Group NV 2R7.F | $15.35 16.78 USD |
+0.59
|
$3.74B 4.09B USD | $150 163.97 USD | $15.35 16.78 USD | $15.35 16.78 USD | $3.74B 4.09B USD | 20.74 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.5 20.22 USD |
+0.54
|
$3.49B 3.82B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.49B 3.82B USD | 11.28 | $1.64 1.79 USD | |
| Wacker Chemie AG WCH.F | $63.7 69.63 USD |
+0.24
|
$3.16B 3.46B USD | $10 10.93 USD | $63.7 69.63 USD | $64.1 70.07 USD | $3.16B 3.46B USD | 13.13 | $4.85 5.3 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $65.5 71.6 USD |
0
|
$2.8B 3.06B USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $2.8B 3.06B USD | 25.28 | $2.59 2.83 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-13.51
|
$2.63B 2.87B USD | $111 121.34 USD | $8 8.75 USD | $8 8.75 USD | $2.63B 2.87B USD | 10.00 | $0.8 0.87 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
0
|
$2.59B 2.83B USD | $48 52.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.59B 2.83B USD | 8.53 | $1.3 1.42 USD | |
| WD-40 Company WD1.F | $190 207.7 USD |
-0.52
|
$2.57B 2.81B USD | $72 78.71 USD | $190 207.7 USD | $190 207.7 USD | $2.57B 2.81B USD | 34.35 | $5.53 6.05 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.48 8.17 USD |
-0.4
|
$2.57B 2.81B USD | $53 57.94 USD | $7.48 8.17 USD | $7.48 8.17 USD | $2.57B 2.81B USD | 12.88 | $0.58 0.63 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
0
|
$2.56B 2.8B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 12.24 | $1.07 1.17 USD | |
| H.B. Fuller Company HB1.F | $45.8 50.07 USD |
-0.43
|
$2.51B 2.74B USD | $140 153.04 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.51B 2.74B USD | 26.02 | $1.76 1.92 USD | |
| Avient Corporation PY9.F | $27.2 29.73 USD |
+1.49
|
$2.49B 2.72B USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.49B 2.72B USD | 16.79 | $1.62 1.77 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+1.61
|
$2.33B 2.55B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.33B 2.55B USD | 10.32 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+1.56
|
$2.33B 2.55B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.33B 2.55B USD | 10.74 | $1.21 1.32 USD | |
| Johnson Matthey Plc JMT2.F | $13.3 14.54 USD |
-3.41
|
$2.25B 2.46B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.25B 2.46B USD | 0.048 | $272.25 297.61 USD | |
| Olin Corporation OLN.F | $18.1 19.79 USD |
+4.02
|
$2.16B 2.36B USD | $2.3K 2.51K USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.16B 2.36B USD | 22.34 | $0.81 0.89 USD | |
| Ashland Inc. AHT.F | $43.8 47.88 USD |
+0.92
|
$2.07B 2.26B USD | $95 103.85 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.07B 2.26B USD | 0 | -$0.09 -0.09 USD | |
| LANXESS Aktiengesellschaft LXS.F | $23.72 25.93 USD |
+0.94
|
$2.07B 2.26B USD | $700 765.19 USD | $23.72 25.93 USD | $23.72 25.93 USD | $2.07B 2.26B USD | 0 | -$2.05 -2.2 USD | |
| Sasol Limited SAO.F | $3.02 3.3 USD |
+1.34
|
$1.94B 2.12B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.94B 2.12B USD | 0 | -$3.62 -3.9 USD | |
| Sasol Limited SAOA.F | $3 3.28 USD |
-2.6
|
$1.89B 2.07B USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $1.89B 2.07B USD | 0 | -$3.62 -3.9 USD | |
| Innospec Inc. OCT.F | $74 80.89 USD |
-0.67
|
$1.86B 2.03B USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $1.86B 2.03B USD | 58.73 | $1.26 1.38 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
+2.33
|
$1.74B 1.9B USD | $550 601.22 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.74B 1.9B USD | 6.00 | $0.11 0.12 USD | |
| Zeon Corporation NZE.F | $8.15 8.91 USD |
+1.24
|
$1.63B 1.79B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.63B 1.79B USD | 9.15 | $0.89 0.97 USD | |
| Minerals Technologies Inc. MNK.F | $49 53.56 USD |
+1.66
|
$1.59B 1.73B USD | $3 3.28 USD | $49 53.56 USD | $49 53.56 USD | $1.59B 1.73B USD | 10.74 | $4.56 4.98 USD | |
| Quaker Chemical Corporation QUC.F | $89 97.29 USD |
0
|
$1.57B 1.72B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $1.57B 1.72B USD | 15.50 | $5.74 6.27 USD | |
| DIC Corporation DPN.F | $15.9 17.38 USD |
+1.92
|
$1.52B 1.66B USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.52B 1.66B USD | 11.43 | $1.39 1.52 USD | |
| The Chemours Company 2CU.F | $9.66 10.56 USD |
+0.94
|
$1.44B 1.58B USD | $30.03K 32.82K USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.44B 1.58B USD | 19.32 | $0.5 0.55 USD | |
| OCI N.V. OIC.F | $6.57 7.18 USD |
+0.69
|
$1.4B 1.53B USD | $270 295.15 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.4B 1.53B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $13.66 14.93 USD |
+0.44
|
$1.38B 1.51B USD | $430 470.05 USD | $13.66 14.93 USD | $13.66 14.93 USD | $1.38B 1.51B USD | 19.79 | $0.69 0.75 USD | |
| Kaneka Corporation KKA.F | $19.7 21.53 USD |
+0.51
|
$1.32B 1.44B USD | $19 20.77 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.32B 1.44B USD | 7.43 | $2.65 2.9 USD | |
| UBE Corporation UBE.F | $12.1 13.23 USD |
0
|
$1.18B 1.29B USD | $23 25.14 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.18B 1.29B USD | 0 | -$0.64 -0.6 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.25 5.74 USD |
0
|
$1.13B 1.24B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.13B 1.24B USD | 0 | -$1.64 -1.7 USD | |
| Tokuyama Corporation TBT.F | $15.4 16.83 USD |
+0.65
|
$1.12B 1.23B USD | $74 80.89 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.12B 1.23B USD | 7.77 | $1.98 2.16 USD | |
| Corbion N.V. CSUA.F | $17.42 19.04 USD |
+1.16
|
$1.1B 1.2B USD | $650 710.54 USD | $17.42 19.04 USD | $17.42 19.04 USD | $1.1B 1.2B USD | 22.62 | $0.77 0.84 USD | |
| AlzChem Group AG ACT.F | $107.2 117.18 USD |
0
|
$1.09B 1.19B USD | $50 54.66 USD | $105.6 115.44 USD | $107.2 117.18 USD | $1.09B 1.19B USD | 20.18 | $5.31 5.8 USD | |
| LINTEC Corporation 57T.F | $15.8 17.27 USD |
+0.64
|
$1.07B 1.17B USD | $89 97.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.07B 1.17B USD | 10.12 | $1.56 1.71 USD | |
| Ingevity Corporation IGX.F | $27.28 29.82 USD |
+3.1
|
$1.03B 1.13B USD | $7 7.65 USD | $27.28 29.82 USD | $27.28 29.82 USD | $1.03B 1.13B USD | 0 | -$10.49 -11.4 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.F | $1.54 1.69 USD |
+0.19
|
$998.83M 1.09B USD | $700 765.19 USD | $1.54 1.69 USD | $1.54 1.69 USD | $998.83M 1.09B USD | 5.71 | $0.27 0.3 USD | |
| Corbion N.V. CSU.F | $16.8 18.36 USD |
+1.2
|
$993.08M 1.09B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $993.08M 1.09B USD | 21.81 | $0.77 0.84 USD | |
| Stepan Company 96S.F | $41.4 45.26 USD |
0
|
$938.2M 1.03B USD | $19 20.77 USD | $41.4 45.26 USD | $41.4 45.26 USD | $938.2M 1.03B USD | 21.23 | $1.95 2.13 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.25 7.93 USD |
+1.61
|
$879.01M 960.88M USD | $2.28K 2.49K USD | $7.25 7.93 USD | $7.25 7.93 USD | $879.01M 960.88M USD | 27.88 | $0.26 0.28 USD | |
| artience Co., Ltd. TO5.F | $17 18.58 USD |
+1.8
|
$873.59M 954.95M USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $873.59M 954.95M USD | 7.83 | $2.17 2.37 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.28 USD |
+2.42
|
$846.74M 925.6M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $846.74M 925.6M USD | 0 | -$0.01 -0.01 USD | |
| Elementis plc E3E.F | $1.42 1.55 USD |
-0.7
|
$842.63M 921.1M USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $842.63M 921.1M USD | 0 | -$0.07 -0.07 USD | |
| Victrex plc 1OY.F | $8.85 9.67 USD |
-2.75
|
$781.48M 854.27M USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $781.48M 854.27M USD | 38.47 | $0.23 0.25 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
0
|
$756.08M 826.5M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $756.08M 826.5M USD | 16.44 | $0.9 0.98 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.3499 0.38 USD |
0
|
$733.14M 801.42M USD | $3.42K 3.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $733.14M 801.42M USD | 0 | -$0.02 -0.02 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.03 6.59 USD |
+0.84
|
$704.71M 770.34M USD | $100 109.31 USD | $6.03 6.59 USD | $6.03 6.59 USD | $704.71M 770.34M USD | 9.13 | $0.66 0.72 USD | |
| Verbio SE VBK.F | $9.5 10.38 USD |
0
|
$672.28M 734.89M USD | $607 663.53 USD | $8.91 9.74 USD | $9.51 10.39 USD | $672.28M 734.89M USD | 0 | -$0.47 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}