Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (157)
- {{country.name}}
- Tous les pays
- Allemagne (157)
Frankfurt (157)
- {{item.name}}
- Tous marchés
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Matériaux de base (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
Produits chimiques spécialisés (157)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (29)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gevo, Inc.
ZGV3.F
DE
|
€1.20 1.39 USD |
-8.4
|
€292.09M 337.17M USD | €90.00 103.89 USD | €1.20 1.39 USD | €1.20 1.39 USD | €292.09M 337.17M USD | 0 | -€0.12 -0.1 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0057 USD |
+4.17
|
€13.35M 15.4M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.35M 15.4M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0017 USD |
+50
|
€11.66M 13.46M USD | €100.00 115.43 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€453.80 523.84 USD |
+0.58
|
€209.81B 242.19B USD | €266.00 307.05 USD | €451.00 520.6 USD | €456.60 527.07 USD | €209.81B 242.19B USD | 34.43 | €13.18 15.21 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.86 192.61 USD |
+0.17
|
€106.10B 122.48B USD | €524.00 604.87 USD | €164.94 190.4 USD | €166.86 192.61 USD | €106.10B 122.48B USD | 30.17 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€32.60 37.63 USD |
0
|
€103.65B 119.64B USD | €19.00 21.93 USD | €32.60 37.63 USD | €32.60 37.63 USD | €103.65B 119.64B USD | 29.36 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€275.40 317.9 USD |
-1.68
|
€67.92B 78.41B USD | €110.00 126.98 USD | €275.40 317.9 USD | €275.40 317.9 USD | €67.92B 78.41B USD | 30.33 | €9.08 10.48 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€238.00 274.73 USD |
+0.85
|
€66.98B 77.32B USD | €518.00 597.95 USD | €234.50 270.69 USD | €238.00 274.73 USD | €66.98B 77.32B USD | 36.95 | €6.44 7.43 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€245.90 283.85 USD |
+1.36
|
€54.76B 63.21B USD | €2.00 2.31 USD | €245.90 283.85 USD | €247.00 285.12 USD | €54.76B 63.21B USD | 29.73 | €8.27 9.55 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€69.00 79.65 USD |
+1.47
|
€31.84B 36.75B USD | €80.00 92.35 USD | €69.00 79.65 USD | €69.00 79.65 USD | €31.84B 36.75B USD | 27.60 | €2.50 2.89 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.40 20.09 USD |
-1.14
|
€27.92B 32.22B USD | €250.00 288.58 USD | €17.40 20.09 USD | €17.40 20.09 USD | €27.92B 32.22B USD | 24.85 | €0.70 0.81 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€53.50 61.76 USD |
+3.88
|
€24.94B 28.79B USD | €68.00 78.49 USD | €51.00 58.87 USD | €53.50 61.76 USD | €24.94B 28.79B USD | 41.79 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€52.96 61.13 USD |
+2
|
€24.69B 28.5B USD | €3.00 3.46 USD | €51.56 59.52 USD | €52.96 61.13 USD | €24.69B 28.5B USD | 41.37 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.85 117.57 USD |
-1.26
|
€22.70B 26.21B USD | €20.00 23.09 USD | €101.85 117.57 USD | €101.85 117.57 USD | €22.70B 26.21B USD | 16.72 | €6.09 7.03 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€68.00 78.49 USD |
-0.87
|
€19.42B 22.42B USD | €160.00 184.69 USD | €68.00 78.49 USD | €68.00 78.49 USD | €19.42B 22.42B USD | 27.19 | €2.50 2.89 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€16.95B 19.56B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €16.95B 19.56B USD | 126.78 | €0.33 0.38 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.90 76.07 USD |
-1.38
|
€16.82B 19.42B USD | €120.00 138.52 USD | €65.90 76.07 USD | €65.90 76.07 USD | €16.82B 19.42B USD | 23.36 | €2.82 3.26 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€51.38 59.31 USD |
+0.27
|
€16.58B 19.14B USD | €50.00 57.72 USD | €50.12 57.86 USD | €51.38 59.31 USD | €16.58B 19.14B USD | 0 | -€1.85 -2.1 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€132.60 153.06 USD |
-2.79
|
€15.64B 18.05B USD | €20.00 23.09 USD | €132.60 153.06 USD | €133.00 153.53 USD | €15.64B 18.05B USD | 0 | -€2.99 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.60 6.46 USD |
-1.75
|
€12.99B 14.99B USD | €1.20K 1.39K USD | €5.60 6.46 USD | €5.60 6.46 USD | €12.99B 14.99B USD | 19.31 | €0.29 0.33 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €480.00 554.08 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
Symrise AG
SY1.F
DE
|
€86.42 99.76 USD |
+1.15
|
€12.08B 13.94B USD | €560.00 646.43 USD | €85.32 98.49 USD | €86.42 99.76 USD | €12.08B 13.94B USD | 48.55 | €1.78 2.05 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€92.46 106.73 USD |
-0.28
|
€11.89B 13.72B USD | €8.00 9.23 USD | €92.46 106.73 USD | €92.46 106.73 USD | €11.89B 13.72B USD | 20.45 | €4.52 5.22 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.14 19.79 USD |
+1.54
|
€11.45B 13.21B USD | €150.00 173.15 USD | €17.14 19.79 USD | €17.14 19.79 USD | €11.45B 13.21B USD | 16.01 | €1.07 1.24 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.90 69.14 USD |
+0.67
|
€10.26B 11.84B USD | €325.00 375.16 USD | €59.90 69.14 USD | €59.90 69.14 USD | €10.26B 11.84B USD | 16.54 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.50 22.51 USD |
+1.04
|
€10.02B 11.57B USD | €3.00 3.46 USD | €19.50 22.51 USD | €19.50 22.51 USD | €10.02B 11.57B USD | 16.11 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€40.80 47.1 USD |
-4.23
|
€9.94B 11.47B USD | €239.00 275.89 USD | €40.80 47.1 USD | €42.40 48.94 USD | €9.94B 11.47B USD | 75.55 | €0.54 0.62 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€68.24 78.77 USD |
+0.59
|
€8.74B 10.09B USD | €50.00 57.72 USD | €67.70 78.15 USD | €68.24 78.77 USD | €8.74B 10.09B USD | 0 | -€11.08 -12.7 USD | ||
Brenntag SE
BNR.F
DE
|
€55.62 64.2 USD |
-0.11
|
€8.03B 9.27B USD | €1.13K 1.3K USD | €55.62 64.2 USD | €55.62 64.2 USD | €8.03B 9.27B USD | 35.20 | €1.58 1.82 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.00 33.48 USD |
0
|
€7.88B 9.1B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.88B 9.1B USD | 0 | -€1.63 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.78 6.68 USD |
-1.06
|
€7.86B 9.07B USD | €40.00 46.17 USD | €5.78 6.68 USD | €5.78 6.68 USD | €7.86B 9.07B USD | 0 | -€0.33 -0.3 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€7.58B 8.75B USD | €25.00 28.86 USD | €10.50 12.12 USD | €10.50 12.12 USD | €7.58B 8.75B USD | 32.81 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.86 18.31 USD |
-0.5
|
€7.39B 8.53B USD | €870.00 1K USD | €15.69 18.11 USD | €15.86 18.31 USD | €7.39B 8.53B USD | 46.64 | €0.34 0.39 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€62.52 72.17 USD |
-0.64
|
€7.15B 8.25B USD | €56.00 64.64 USD | €62.52 72.17 USD | €62.52 72.17 USD | €7.15B 8.25B USD | 20.70 | €3.02 3.49 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.60 8.77 USD |
-0.65
|
€7.08B 8.18B USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €7.08B 8.18B USD | 44.70 | €0.17 0.2 USD | ||
Orica Limited
ICA.F
DE
|
€13.80 15.93 USD |
0
|
€6.39B 7.38B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.39B 7.38B USD | 44.51 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.60 34.17 USD |
-0.67
|
€6.33B 7.31B USD | €200.00 230.87 USD | €29.60 34.17 USD | €29.60 34.17 USD | €6.33B 7.31B USD | 19.86 | €1.49 1.72 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.76 11.27 USD |
+5.4
|
€6.22B 7.18B USD | €1.20K 1.39K USD | €9.76 11.27 USD | €9.76 11.27 USD | €6.22B 7.18B USD | 48.79 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€9.60 11.08 USD |
+4.92
|
€6.14B 7.09B USD | €900.00 1.04K USD | €9.60 11.08 USD | €9.60 11.08 USD | €6.14B 7.09B USD | 48.00 | €0.20 0.23 USD | ||
NewMarket Corporation
UG9.F
DE
|
€665.00 767.63 USD |
0
|
€6.12B 7.06B USD | €5.00 5.77 USD | €665.00 767.63 USD | €665.00 767.63 USD | €6.12B 7.06B USD | 17.39 | €38.24 44.14 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.76 44.74 USD |
-0.77
|
€5.08B 5.86B USD | €100.00 115.43 USD | €38.76 44.74 USD | €38.76 44.74 USD | €5.08B 5.86B USD | 16.01 | €2.42 2.79 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.76 41.28 USD |
-0.33
|
€4.98B 5.75B USD | €100.00 115.43 USD | €35.76 41.28 USD | €35.76 41.28 USD | €4.98B 5.75B USD | 70.11 | €0.51 0.59 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€98.20 113.36 USD |
-0.71
|
€4.88B 5.63B USD | €141.00 162.76 USD | €98.20 113.36 USD | €98.20 113.36 USD | €4.88B 5.63B USD | 0 | -€16.16 -18.6 USD | ||
|
IMCD N.V.
INX.F
DE
|
€80.56 92.99 USD |
-2.28
|
€4.76B 5.49B USD | €36.00 41.56 USD | €80.56 92.99 USD | €80.56 92.99 USD | €4.76B 5.49B USD | 21.89 | €3.68 4.25 USD | ||
Balchem Corporation
BL9B.F
DE
|
€142.70 164.72 USD |
+0.71
|
€4.58B 5.29B USD | €13.00 15.01 USD | €142.70 164.72 USD | €142.70 164.72 USD | €4.58B 5.29B USD | 33.57 | €4.25 4.91 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€103.00 118.9 USD |
+5.1
|
€4.38B 5.06B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.38B 5.06B USD | 34.79 | €2.96 3.42 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.20 66.03 USD |
-0.69
|
€4.33B 5B USD | €10.00 11.54 USD | €57.20 66.03 USD | €57.20 66.03 USD | €4.33B 5B USD | 248.69 | €0.23 0.27 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
0
|
€4.20B 4.84B USD | €60.00 69.26 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.20B 4.84B USD | 23.26 | €0.49 0.57 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.00 36.94 USD |
-0.78
|
€4.19B 4.84B USD | €35.00 40.4 USD | €32.00 36.94 USD | €32.00 36.94 USD | €4.19B 4.84B USD | 13.22 | €2.42 2.79 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€78.40 90.5 USD |
-0.13
|
€4.05B 4.67B USD | €200.00 230.87 USD | €78.40 90.5 USD | €78.40 90.5 USD | €4.05B 4.67B USD | 16.96 | €4.62 5.33 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.40 27.01 USD |
-2.5
|
€3.93B 4.53B USD | €36.00 41.56 USD | €23.40 27.01 USD | €24.20 27.93 USD | €3.93B 4.53B USD | 0 | -€0.62 -0.7 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.11 16.29 USD |
+7.38
|
€3.23B 3.73B USD | €82.00 94.66 USD | €14.11 16.29 USD | €14.11 16.29 USD | €3.23B 3.73B USD | 56.43 | €0.25 0.29 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€55.50 64.07 USD |
-1.77
|
€3.02B 3.49B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.02B 3.49B USD | 22.02 | €2.52 2.91 USD | ||
Avient Corporation
PY9.F
DE
|
€32.40 37.4 USD |
0
|
€2.97B 3.43B USD | €75.00 86.58 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.97B 3.43B USD | 21.60 | €1.50 1.73 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.50 21.35 USD |
-0.27
|
€2.78B 3.21B USD | €2.85K 3.29K USD | €18.50 21.35 USD | €18.50 21.35 USD | €2.78B 3.21B USD | 0 | -€2.38 -2.7 USD | ||
|
WD-40 Company
WD1.F
DE
|
€200.80 231.79 USD |
+3.19
|
€2.70B 3.12B USD | €22.00 25.4 USD | €191.80 221.4 USD | €200.80 231.79 USD | €2.70B 3.12B USD | 39.06 | €5.14 5.93 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.10 9.35 USD |
-0.61
|
€2.66B 3.08B USD | €360.00 415.56 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.66B 3.08B USD | 0 | -€0.25 -0.2 USD | ||
Ashland Inc.
AHT.F
DE
|
€57.50 66.37 USD |
0
|
€2.63B 3.04B USD | €115.00 132.75 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.63B 3.04B USD | 0 | -€12.91 -14.9 USD | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
-1.42
|
€2.63B 3.04B USD | €10.00 11.54 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.63B 3.04B USD | 15.02 | €1.85 2.14 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.00 16.16 USD |
+0.72
|
€2.46B 2.85B USD | €750.00 865.75 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.46B 2.85B USD | 17.50 | €0.80 0.92 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.40 14.31 USD |
-1.59
|
€2.37B 2.74B USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.37B 2.74B USD | 12.27 | €1.01 1.17 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.73 11.23 USD |
-1.47
|
€2.37B 2.73B USD | €150.00 173.15 USD | €9.73 11.23 USD | €9.73 11.23 USD | €2.37B 2.73B USD | 21.14 | €0.46 0.53 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€35.00 40.4 USD |
-0.57
|
€2.29B 2.65B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.29B 2.65B USD | 24.47 | €1.43 1.65 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.50 7.5 USD |
+1.56
|
€2.29B 2.64B USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.29B 2.64B USD | 16.25 | €0.40 0.46 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.64 7.66 USD |
-0.52
|
€2.29B 2.64B USD | €500.00 577.17 USD | €6.64 7.66 USD | €6.64 7.66 USD | €2.29B 2.64B USD | 13.55 | €0.49 0.57 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€131.00 151.22 USD |
0
|
€2.28B 2.63B USD | €25.00 28.86 USD | €130.00 150.06 USD | €132.00 152.37 USD | €2.28B 2.63B USD | 595.45 | €0.22 0.25 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.12 27.84 USD |
-9.32
|
€2.17B 2.5B USD | €560.00 646.43 USD | €23.92 27.61 USD | €26.04 30.06 USD | €2.17B 2.5B USD | 42.31 | €0.57 0.66 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.00 71.57 USD |
-2.36
|
€2.16B 2.49B USD | €105.00 121.21 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.16B 2.49B USD | 0 | -€3.74 -4.3 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€69.00 79.65 USD |
+3.76
|
€2.14B 2.47B USD | €2.00 2.31 USD | €64.50 74.45 USD | €69.00 79.65 USD | €2.14B 2.47B USD | 15.54 | €4.44 5.13 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.40 10.85 USD |
+1.08
|
€2.01B 2.32B USD | €514.00 593.33 USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.01B 2.32B USD | 18.43 | €0.51 0.59 USD | ||
Verbio SE
VBK.F
DE
|
€30.44 35.14 USD |
-4.1
|
€1.94B 2.24B USD | €375.00 432.88 USD | €30.30 34.98 USD | €31.20 36.02 USD | €1.94B 2.24B USD | 0 | -€1.18 -1.3 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€26.40 30.47 USD |
-5.04
|
€1.90B 2.19B USD | €14.00 16.16 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.90B 2.19B USD | 15.80 | €1.67 1.93 USD | ||
AlzChem Group AG
ACT.F
DE
|
€184.20 212.63 USD |
-0.38
|
€1.86B 2.15B USD | €40.00 46.17 USD | €184.20 212.63 USD | €184.20 212.63 USD | €1.86B 2.15B USD | 27.90 | €6.60 7.62 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.04 25.44 USD |
-1.34
|
€1.86B 2.15B USD | €150.00 173.15 USD | €22.04 25.44 USD | €22.04 25.44 USD | €1.86B 2.15B USD | 12.88 | €1.71 1.97 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€29.80 34.4 USD |
-3.87
|
€1.79B 2.07B USD | €5.00 5.77 USD | €29.80 34.4 USD | €30.40 35.09 USD | €1.79B 2.07B USD | 11.03 | €2.70 3.12 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
-1.39
|
€1.75B 2.02B USD | €120.00 138.52 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.75 | €4.00 4.62 USD | ||
UBE Corporation
UBE.F
DE
|
€16.90 19.51 USD |
-1.74
|
€1.64B 1.9B USD | €150.00 173.15 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.64B 1.9B USD | 12.70 | €1.33 1.54 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.51 19.06 USD |
-2.25
|
€1.43B 1.65B USD | €51.00 58.87 USD | €16.43 18.97 USD | €16.87 19.47 USD | €1.43B 1.65B USD | 0 | -€7.65 -8.8 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.02 4.65 USD |
-3.78
|
€1.41B 1.63B USD | €14.12K 16.3K USD | €3.88 4.48 USD | €4.18 4.83 USD | €1.41B 1.63B USD | 0 | -€0.03 -0.03 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.14 3.62 USD |
-3.09
|
€1.36B 1.56B USD | €3.00K 3.46K USD | €3.14 3.62 USD | €3.26 3.76 USD | €1.36B 1.56B USD | 0 | -€1.53 -1.7 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.51 0.59 USD |
+2
|
€1.28B 1.48B USD | €4.30K 4.97K USD | €0.51 0.58 USD | €0.51 0.59 USD | €1.28B 1.48B USD | 3.92 | €0.13 0.15 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.82 14.8 USD |
-1.08
|
€1.28B 1.47B USD | €40.00 46.17 USD | €12.82 14.8 USD | €12.82 14.8 USD | €1.28B 1.47B USD | 25.64 | €0.50 0.58 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.61 0.7 USD |
+2.52
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.00 12.7 USD |
0
|
€1.20B 1.39B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.20B 1.39B USD | 73.33 | €0.15 0.17 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.10 23.2 USD |
-0.79
|
€1.16B 1.34B USD | €1.70K 1.96K USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.16B 1.34B USD | 15.82 | €1.27 1.47 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.41 USD |
-0.56
|
€1.13B 1.31B USD | €7.00 8.08 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.13B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.50 22.51 USD |
-1.02
|
€1.12B 1.3B USD | €25.00 28.86 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.12B 1.3B USD | 15.35 | €1.27 1.47 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.60 26.09 USD |
-0.88
|
€1.06B 1.22B USD | €55.00 63.49 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.06B 1.22B USD | 19.82 | €1.14 1.32 USD | ||
Stepan Company
96S.F
DE
|
€45.80 52.87 USD |
-2.14
|
€1.04B 1.2B USD | €1.00 1.15 USD | €45.80 52.87 USD | €45.80 52.87 USD | €1.04B 1.2B USD | 0 | -€0.54 -0.6 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.83 3.26 USD |
-1.39
|
€1.03B 1.18B USD | €1.00K 1.15K USD | €2.83 3.26 USD | €2.83 3.26 USD | €1.03B 1.18B USD | 56.56 | €0.05 0.06 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
0
|
€1.00B 1.16B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.16B USD | 19.44 | €0.09 0.1 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€20.78 23.99 USD |
-1.89
|
€955.71M 1.1B USD | €2.45K 2.83K USD | €20.78 23.99 USD | €21.94 25.33 USD | €955.71M 1.1B USD | 0 | -€0.21 -0.2 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.15 10.56 USD |
0
|
€807.44M 932.06M USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €807.44M 932.06M USD | 13.45 | €0.68 0.78 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.44 0.51 USD |
-3.06
|
€784.91M 906.04M USD | €244.00 281.66 USD | €0.42 0.49 USD | €0.44 0.51 USD | €784.91M 906.04M USD | 0 | -€0.02 -0.02 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.40 23.55 USD |
-0.97
|
€779.67M 899.99M USD | €47.00 54.25 USD | €20.40 23.55 USD | €20.40 23.55 USD | €779.67M 899.99M USD | 0 | -€1.44 -1.6 USD | ||
OCI N.V.
OIC.F
DE
|
€3.59 4.14 USD |
-0.28
|
€756.96M 873.78M USD | €40.00 46.17 USD | €3.59 4.14 USD | €3.59 4.14 USD | €756.96M 873.78M USD | 0 | -€1.42 -1.6 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.88 6.79 USD |
-0.17
|
€734.11M 847.4M USD | €1.50K 1.73K USD | €5.88 6.79 USD | €5.88 6.79 USD | €734.11M 847.4M USD | 0 | -€1.01 -1.1 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.80 42.48 USD |
-1.6
|
€707.73M 816.96M USD | €28.00 32.32 USD | €36.60 42.25 USD | €37.60 43.4 USD | €707.73M 816.96M USD | 11.18 | €3.29 3.8 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.40 7.39 USD |
0
|
€675.31M 779.54M USD | €10.00 11.54 USD | €6.40 7.39 USD | €6.40 7.39 USD | €675.31M 779.54M USD | 33.68 | €0.19 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}