Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$84.97B
Volume total
BTC 60.89%     ETH 7.00%
Prépondérance

Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (176)
Tous secteur
Produits chimiques spécialisés (176)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
REX American Resources Corporation  RX3.F $34.8 38.04 USD
+2.35
$610.2M 667.04M USD $100 109.31 USD $34.8 38.04 USD $34.8 38.04 USD $610.2M 667.04M USD 11.91 $2.92 3.19 USD
Sri Trang Agro-Industry Public Company Limited  YTAA.F $0.3499 0.38 USD
0
$600.08M 655.97M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $600.08M 655.97M USD 11.59 $0.03 0.03 USD
Ecovyst Inc.  PQGA.F $5.1 5.57 USD
+0.99
$599.06M 654.85M USD $6 6.56 USD $5.1 5.57 USD $5.1 5.57 USD $599.06M 654.85M USD 0 -$0.05 -0.05 USD
Orion S.A.  0OE.F $9.85 10.77 USD
0
$565.98M 618.69M USD $3 3.28 USD $9.85 10.77 USD $9.85 10.77 USD $565.98M 618.69M USD 14.70 $0.67 0.73 USD
Sanyo Chemical Industries, Ltd.  XSI.F $21.4 23.39 USD
+0.94
$483.9M 528.97M USD $100 109.31 USD $21.4 23.39 USD $21.4 23.39 USD $483.9M 528.97M USD 0 -$2.19 -2.3 USD
AECI Ltd  A7Z.F $4.4 4.81 USD
+1.38
$477.54M 522.01M USD $4 4.37 USD $4.4 4.81 USD $4.4 4.81 USD $477.54M 522.01M USD 36.66 $0.12 0.13 USD
Tri Chemical Laboratories Inc.  22E.F $14.3 15.63 USD
-0.69
$465.76M 509.14M USD $17 18.58 USD $14.3 15.63 USD $14.3 15.63 USD $465.76M 509.14M USD 15.21 $0.94 1.03 USD
Toyobo Co., Ltd.  TO7.F $5.1 5.57 USD
+0.99
$458.13M 500.79M USD $30 32.79 USD $5.1 5.57 USD $5.1 5.57 USD $458.13M 500.79M USD 46.36 $0.11 0.12 USD
EPC Groupe  9Z50.F $195 213.16 USD
0
$436.37M 477.01M USD $6 6.56 USD $193 210.98 USD $195 213.16 USD $436.37M 477.01M USD 19.26 $10.12 11.06 USD
SP Group A/S  1PU2.F $33.45 36.57 USD
0
$427.08M 466.86M USD $20 21.86 USD $33.35 36.46 USD $33.95 37.11 USD $427.08M 466.86M USD 11.57 $2.89 3.16 USD
Koppers Holdings Inc.  KO9.F $21.2 23.17 USD
-0.93
$426.95M 466.71M USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $426.95M 466.71M USD 9.72 $2.18 2.38 USD
Uzin Utz SE  UZU.F $61 66.68 USD
-0.81
$334.46M 365.61M USD $40 43.73 USD $61 66.68 USD $61 66.68 USD $334.46M 365.61M USD 12.86 $4.74 5.18 USD
5N Plus Inc.  EMB.F $3.43 3.74 USD
+2.09
$324.65M 354.88M USD $31 33.89 USD $3.43 3.74 USD $3.43 3.74 USD $324.65M 354.88M USD 24.46 $0.14 0.15 USD
Osaka Organic Chemical Industry Ltd.  7YE.F $15.9 17.38 USD
0
$323.19M 353.3M USD $11 12.02 USD $15.9 17.38 USD $15.9 17.38 USD $323.19M 353.3M USD 12.13 $1.31 1.43 USD
Essentra plc  HOF.F $1.06 1.16 USD
-0.93
$306.94M 335.53M USD $9.03K 9.87K USD $1.06 1.16 USD $1.06 1.16 USD $306.94M 335.53M USD 21.19 $0.05 0.05 USD
Nippon Carbon Co., Ltd.  NPV.F $24 26.24 USD
0
$269.33M 294.41M USD $0 0 USD $24 26.24 USD $24 26.24 USD $269.33M 294.41M USD 10.57 $2.27 2.48 USD
Neo Performance Materials Inc.  N14.F $6.23 6.81 USD
-6.46
$260.24M 284.47M USD $200 218.63 USD $6.23 6.81 USD $6.23 6.81 USD $260.24M 284.47M USD 0 -$0.27 -0.2 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.26 0.28 USD
+0.78
$258.88M 282.99M USD $530 579.36 USD $0.26 0.28 USD $0.26 0.28 USD $258.88M 282.99M USD 6.45 $0.04 0.04 USD
Stella Chemifa Corporation  SLO.F $21.6 23.61 USD
+0.93
$257.01M 280.95M USD $16 17.49 USD $21.6 23.61 USD $21.6 23.61 USD $257.01M 280.95M USD 14.69 $1.47 1.61 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $19.25 21.04 USD
-0.52
$248.26M 271.38M USD $100 109.31 USD $19.25 21.04 USD $19.25 21.04 USD $248.26M 271.38M USD 16.88 $1.14 1.25 USD
Gevo, Inc.  ZGV3.F $0.9599 1.05 USD
0
$230.41M 251.87M USD $8K 8.75K USD $0.9599 1.05 USD $0.9599 1.05 USD $230.41M 251.87M USD 0 -$0.3 -0.3 USD
Mativ Holdings, Inc.  MH2.F $4.04 4.42 USD
+1.51
$221.59M 242.23M USD $245 267.82 USD $4.04 4.42 USD $4.04 4.42 USD $221.59M 242.23M USD 0 -$0.79 -0.8 USD
Selena FM S.A.  3Z3.F $7.5 8.2 USD
+1.08
$165.38M 180.79M USD $309 337.78 USD $7.5 8.2 USD $7.5 8.2 USD $165.38M 180.79M USD 12.71 $0.59 0.64 USD
Synthomer PLC R  7YC.F $0.52 0.57 USD
0
$161.24M 176.25M USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $161.24M 176.25M USD 0 -$0.48 -0.5 USD
Treatt plc  5TT.F $2.54 2.78 USD
0
$154.05M 168.4M USD $101 110.41 USD $2.54 2.78 USD $2.54 2.78 USD $154.05M 168.4M USD 9.40 $0.27 0.3 USD
FutureFuel Corp.  3FF.F $3.44 3.76 USD
+1.18
$152.32M 166.51M USD $150 163.97 USD $3.44 3.76 USD $3.44 3.76 USD $152.32M 166.51M USD 11.09 $0.31 0.34 USD
Nabaltec AG  NTG.F $14.5 15.85 USD
-1.69
$127.6M 139.48M USD $200 218.63 USD $14.5 15.85 USD $14.5 15.85 USD $127.6M 139.48M USD 9.00 $1.61 1.76 USD
Core Molding Technologies, Inc.  XQN.F $13.2 14.43 USD
+2.33
$123.94M 135.49M USD $2K 2.19K USD $13.2 14.43 USD $13.2 14.43 USD $123.94M 135.49M USD 9.92 $1.33 1.45 USD
Carbios SAS  3C1.F $5.94 6.49 USD
-2.62
$103.13M 112.73M USD $7.5K 8.2K USD $5.94 6.49 USD $5.94 6.49 USD $103.13M 112.73M USD 0 -$1.82 -1.9 USD
Trinseo PLC  3XD.F $2.9 3.17 USD
+3.57
$102.9M 112.48M USD $1.78K 1.95K USD $2.9 3.17 USD $2.9 3.17 USD $102.9M 112.48M USD 0 -$8.7 -9.5 USD
Arla Plast AB  7JB.F $4.32 4.72 USD
+2.61
$94.55M 103.35M USD $12 13.12 USD $4.32 4.72 USD $4.32 4.72 USD $94.55M 103.35M USD 10.04 $0.43 0.47 USD
Masterflex SE  MZX.F $9.16 10.01 USD
+0.88
$92.53M 101.15M USD $35 38.26 USD $9.16 10.01 USD $9.16 10.01 USD $92.53M 101.15M USD 11.17 $0.82 0.9 USD
PCC Exol S.A.  9B2.F $0.51 0.56 USD
+1.6
$91.8M 100.35M USD $500 546.57 USD $0.51 0.56 USD $0.51 0.56 USD $91.8M 100.35M USD 10.16 $0.05 0.05 USD
Holland Colours N.V.  HCY.F $85.5 93.46 USD
-1.16
$75.7M 82.75M USD $24 26.24 USD $85.5 93.46 USD $85.5 93.46 USD $75.7M 82.75M USD 11.50 $7.43 8.12 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
AirBoss of America Corp.  2S1.F $2.5 2.73 USD
+5.04
$71.72M 78.4M USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $71.72M 78.4M USD 0 -$0.66 -0.7 USD
Avantium N.V.  27V.F $0.77 0.84 USD
-0.52
$67.13M 73.39M USD $1K 1.09K USD $0.77 0.84 USD $0.77 0.84 USD $67.13M 73.39M USD 0 -$0.47 -0.5 USD
Groupe Berkem Société anonyme  6OU.F $2.83 3.09 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Alto Ingredients, Inc.  FPR.F $0.68 0.75 USD
-2.15
$53.1M 58.04M USD $12.5K 13.67K USD $0.68 0.75 USD $0.68 0.75 USD $53.1M 58.04M USD 0 -$0.72 -0.7 USD
Unitika Ltd.  UTN.F $0.9 0.98 USD
+2.86
$53.06M 58M USD $250 273.28 USD $0.9 0.98 USD $0.9 0.98 USD $53.06M 58M USD 0 -$2.86 -3.1 USD
Saga Pure ASA  SAT.F $0.08 0.09 USD
+1.25
$51.95M 56.78M USD $18.5K 20.22K USD $0.08 0.09 USD $0.08 0.09 USD $51.95M 56.78M USD 0 $0 0 USD
Iofina plc  IF7.F $0.23 0.25 USD
0
$46.81M 51.17M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $46.81M 51.17M USD 11.40 $0.02 0.02 USD
Nano One Materials Corp.  LBMB.F $0.39 0.42 USD
-0.77
$46.76M 51.12M USD $1K 1.09K USD $0.39 0.42 USD $0.39 0.42 USD $46.76M 51.12M USD 0 -$0.16 -0.1 USD
Graphene Manufacturing Group Ltd  0GF.F $0.4099 0.45 USD
+3.63
$44.08M 48.18M USD $2.06K 2.25K USD $0.4099 0.45 USD $0.4099 0.45 USD $44.08M 48.18M USD 0 -$0.04 -0.04 USD
AFYREN SAS  90N.F $1.62 1.77 USD
0
$42.14M 46.06M USD $1.4K 1.53K USD $1.62 1.77 USD $1.62 1.77 USD $42.14M 46.06M USD 0 -$0.37 -0.4 USD
SciDev Limited  INFA.F $0.2099 0.23 USD
+1.98
$40.39M 44.15M USD $2.5K 2.73K USD $0.2099 0.23 USD $0.2099 0.23 USD $40.39M 44.15M USD 20.60 $0.01 0.01 USD
Hub.Tech SA  WO4.F $0.02999 0.04 USD
-9.09
$37.41M 40.89M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $37.41M 40.89M USD 3.40 $0.01 0.01 USD
Sun A.Kaken Company,Limited  KK2.F $3.36 3.67 USD
-1.75
$32.59M 35.63M USD $935 1.02K USD $3.36 3.67 USD $3.36 3.67 USD $32.59M 35.63M USD 12.92 $0.26 0.28 USD
OrganoClick AB (publ)  0CF.F $0.19 0.2 USD
+8.19
$27.4M 29.95M USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $27.4M 29.95M USD 0 -$0.02 -0.02 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.25 0.27 USD
+6.93
$23.59M 25.79M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $23.59M 25.79M USD 0 -$0.01 -0.01 USD
Polwax S.A.  1LW.F $0.27 0.3 USD
+0.37
$18.3M 20M USD $1.62K 1.77K USD $0.27 0.3 USD $0.27 0.3 USD $18.3M 20M USD 0 -$0.09 -0.09 USD
Dotz Nano Limited  57N.F $0.02999 0.03 USD
+18.37
$16.42M 17.95M USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $16.42M 17.95M USD 0 -$0.01 -0.01 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.F $0.23 0.25 USD
+5.43
$10.73M 11.73M USD $11.79K 12.89K USD $0.23 0.25 USD $0.23 0.25 USD $10.73M 11.73M USD 0 -$0.13 -0.1 USD
Hove A/S  LL0.F $0.4 0.44 USD
+2.03
$10.62M 11.61M USD $60 65.59 USD $0.4 0.44 USD $0.4 0.44 USD $10.62M 11.61M USD 0 $0 0 USD
Beijing Media Corporation Limited  BME.F $0.04 0.04 USD
0
$10.62M 11.61M USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $10.62M 11.61M USD 0 $0 0 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$7.07M 7.73M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.07M 7.73M USD 0 $0 0 USD
aXichem AB  A6X.F $0.07 0.08 USD
+5.16
$7.05M 7.7M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $7.05M 7.7M USD 0 -$0.04 -0.04 USD
Directa Plus Plc  88K.F $0.02999 0.03 USD
-52.03
$4.22M 4.61M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.22M 4.61M USD 0 -$0.07 -0.07 USD
Hardide plc  9V0.F $0.02999 0.03 USD
-31.52
$3.45M 3.77M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $3.45M 3.77M USD 0 -$0.02 -0.02 USD
International Zeolite Corp.  ZEON.F $0.0005 0.00054 USD
0
$269.01K 294.07K USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $269.01K 294.07K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici