$3.37T
Capitalisation boursière totale
$101.63B
Volume total
BTC 61.75%     ETH 9.02%
Prépondérance

Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (177)
Tous secteur
Produits chimiques spécialisés (177)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kronos Worldwide, Inc.  K1W.F $5.25 5.74 USD
+0.38
$612.49M 669.54M USD $420 459.12 USD $5.25 5.74 USD $5.25 5.74 USD $612.49M 669.54M USD 7.19 $0.73 0.8 USD
Tri Chemical Laboratories Inc.  22E.F $17.1 18.69 USD
-1.72
$566.83M 619.62M USD $17 18.58 USD $17.1 18.69 USD $17.1 18.69 USD $566.83M 619.62M USD 17.27 $0.99 1.08 USD
Koppers Holdings Inc.  KO9.F $27 29.51 USD
-1.46
$540.27M 590.59M USD $80 87.45 USD $27 29.51 USD $27 29.51 USD $540.27M 590.59M USD 25.96 $1.04 1.14 USD
AECI Ltd  A7Z.F $4.9 5.36 USD
-0.41
$524.24M 573.06M USD $4 4.37 USD $4.9 5.36 USD $4.9 5.36 USD $524.24M 573.06M USD 37.69 $0.13 0.14 USD
5N Plus Inc.  EMB.F $5.41 5.91 USD
+1.12
$500.27M 546.86M USD $3 3.28 USD $5.41 5.91 USD $5.41 5.91 USD $500.27M 546.86M USD 25.76 $0.21 0.23 USD
Orion S.A.  0OE.F $8.4 9.18 USD
-0.59
$493.51M 539.47M USD $50 54.66 USD $8.4 9.18 USD $8.4 9.18 USD $493.51M 539.47M USD 20.99 $0.4 0.44 USD
Sanyo Chemical Industries, Ltd.  XSI.F $21.4 23.39 USD
0
$485.01M 530.18M USD $100 109.31 USD $21.4 23.39 USD $21.4 23.39 USD $485.01M 530.18M USD 19.10 $1.12 1.22 USD
SP Group A/S  1PU2.F $38.25 41.81 USD
0
$482.65M 527.61M USD $20 21.86 USD $38.25 41.81 USD $39.3 42.96 USD $482.65M 527.61M USD 12.62 $3.03 3.31 USD
Toyobo Co., Ltd.  TO7.F $5.25 5.74 USD
-1.87
$467.53M 511.07M USD $30 32.79 USD $5.25 5.74 USD $5.25 5.74 USD $467.53M 511.07M USD 37.50 $0.14 0.15 USD
Sri Trang Agro-Industry Public Company Limited  YTAA.F $0.26 0.28 USD
-3.03
$452.47M 494.61M USD $0 0 USD $0.26 0.28 USD $0.27 0.29 USD $452.47M 494.61M USD 5.12 $0.05 0.05 USD
EPC Groupe  9Z50.F $184 201.14 USD
0
$411.9M 450.26M USD $6 6.56 USD $184 201.14 USD $186 203.32 USD $411.9M 450.26M USD 18.16 $10.13 11.07 USD
Essentra plc  HOF.F $1.13 1.24 USD
0
$328.02M 358.57M USD $820 896.37 USD $1.13 1.24 USD $1.13 1.24 USD $328.02M 358.57M USD 22.60 $0.05 0.05 USD
Neo Performance Materials Inc.  N14.F $7.79 8.52 USD
-4.18
$325.81M 356.16M USD $4.44K 4.85K USD $7.79 8.52 USD $7.79 8.52 USD $325.81M 356.16M USD 0 -$0.32 -0.3 USD
Synthomer PLC R  7YC.F $1.98 2.16 USD
0
$323.67M 353.82M USD $33 36.07 USD $1.98 2.16 USD $1.98 2.16 USD $323.67M 353.82M USD 0 -$0.5 -0.5 USD
Uzin Utz SE  UZU.F $60 65.59 USD
-1.64
$310.23M 339.12M USD $10 10.93 USD $60 65.59 USD $60 65.59 USD $310.23M 339.12M USD 10.27 $5.84 6.38 USD
Mativ Holdings, Inc.  MH2.F $5.6 6.12 USD
0
$309.28M 338.09M USD $850 929.16 USD $5.6 6.12 USD $5.6 6.12 USD $309.28M 338.09M USD 0 -$7.14 -7.8 USD
Osaka Organic Chemical Industry Ltd.  7YE.F $14 15.3 USD
0
$303.26M 331.5M USD $11 12.02 USD $13.9 15.19 USD $14 15.3 USD $303.26M 331.5M USD 11.02 $1.27 1.39 USD
Gevo, Inc.  ZGV3.F $1.19 1.3 USD
+3.19
$296.82M 324.46M USD $964 1.05K USD $1.19 1.3 USD $1.19 1.3 USD $296.82M 324.46M USD 0 -$0.3 -0.3 USD
Nippon Carbon Co., Ltd.  NPV.F $24.8 27.11 USD
+0.81
$281.44M 307.65M USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $281.44M 307.65M USD 12.09 $2.05 2.24 USD
Stella Chemifa Corporation  SLO.F $22.6 24.7 USD
0
$269.71M 294.83M USD $16 17.49 USD $22.6 24.7 USD $22.6 24.7 USD $269.71M 294.83M USD 15.69 $1.44 1.57 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $19 20.77 USD
+0.8
$248.09M 271.19M USD $68 74.33 USD $19 20.77 USD $19 20.77 USD $248.09M 271.19M USD 14.61 $1.3 1.42 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.25 0.27 USD
-0.79
$238.63M 260.85M USD $530 579.36 USD $0.25 0.27 USD $0.25 0.27 USD $238.63M 260.85M USD 8.33 $0.03 0.03 USD
Titomic Limited  T04.F $0.1499 0.17 USD
-4.35
$221.49M 242.12M USD $952 1.04K USD $0.1499 0.17 USD $0.1499 0.17 USD $221.49M 242.12M USD 0 $0 0 USD
Selena FM S.A.  3Z3.F $8.36 9.14 USD
0
$187.29M 204.73M USD $162 177.09 USD $8.36 9.14 USD $8.36 9.14 USD $187.29M 204.73M USD 8.98 $0.93 1.02 USD
Treatt plc  5TT.F $3.08 3.37 USD
0
$183.12M 200.17M USD $1.72K 1.88K USD $3.08 3.37 USD $3.08 3.37 USD $183.12M 200.17M USD 14.66 $0.21 0.23 USD
FutureFuel Corp.  3FF.F $3.64 3.98 USD
+0.55
$161.5M 176.54M USD $285 311.54 USD $3.64 3.98 USD $3.64 3.98 USD $161.5M 176.54M USD 0 -$0.13 -0.1 USD
Nabaltec AG  NTG.F $14.8 16.18 USD
-0.67
$131.5M 143.75M USD $70 76.52 USD $14.8 16.18 USD $14.8 16.18 USD $131.5M 143.75M USD 9.61 $1.54 1.68 USD
Core Molding Technologies, Inc.  XQN.F $14.2 15.52 USD
0
$122.59M 134.01M USD $2K 2.19K USD $14.2 15.52 USD $14.2 15.52 USD $122.59M 134.01M USD 12.34 $1.15 1.26 USD
Carbios SAS  3C1.F $7.24 7.91 USD
-2.89
$122.44M 133.84M USD $1.66K 1.81K USD $7.24 7.91 USD $7.24 7.91 USD $122.44M 133.84M USD 0 -$1.97 -2.1 USD
Trinseo PLC  3XD.F $3.22 3.52 USD
-2.42
$114.79M 125.49M USD $204 223 USD $3.22 3.52 USD $3.22 3.52 USD $114.79M 125.49M USD 0 -$8.61 -9.4 USD
Masterflex SE  MZX.F $10.85 11.86 USD
-3.12
$109.6M 119.81M USD $150 163.97 USD $10.85 11.86 USD $10.85 11.86 USD $109.6M 119.81M USD 12.61 $0.86 0.94 USD
PCC Exol S.A.  9B2.F $0.5999 0.65 USD
-0.33
$106.71M 116.64M USD $500 546.57 USD $0.5999 0.65 USD $0.5999 0.65 USD $106.71M 116.64M USD 11.96 $0.05 0.05 USD
Holland Colours N.V.  HCY.F $111 121.34 USD
+3.74
$98.18M 107.32M USD $50 54.66 USD $111 121.34 USD $111 121.34 USD $98.18M 107.32M USD 16.20 $6.85 7.49 USD
Arla Plast AB  7JB.F $4.3 4.7 USD
-4.44
$91.72M 100.27M USD $276 301.71 USD $4.3 4.7 USD $4.3 4.7 USD $91.72M 100.27M USD 10.75 $0.4 0.44 USD
AirBoss of America Corp.  2S1.F $2.92 3.19 USD
0
$81.21M 88.77M USD $35 38.26 USD $2.92 3.19 USD $2.92 3.19 USD $81.21M 88.77M USD 0 -$0.51 -0.5 USD
AFYREN SAS  90N.F $3.06 3.34 USD
0
$79.2M 86.58M USD $80 87.45 USD $2.9 3.16 USD $3.06 3.34 USD $79.2M 86.58M USD 0 -$0.37 -0.4 USD
Alto Ingredients, Inc.  FPR.F $0.9799 1.07 USD
-1.86
$76.56M 83.69M USD $400 437.25 USD $0.9799 1.07 USD $0.9799 1.07 USD $76.56M 83.69M USD 0 -$0.71 -0.7 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
Saga Pure ASA  SAT.F $0.08999 0.1 USD
0
$55.91M 61.11M USD $4.8K 5.25K USD $0.08999 0.1 USD $0.08999 0.1 USD $55.91M 61.11M USD 0 $0 0 USD
Unitika Ltd.  UTN.F $0.9399 1.02 USD
-2.6
$54.83M 59.94M USD $250 273.28 USD $0.9399 1.02 USD $0.9399 1.02 USD $54.83M 59.94M USD 0 -$2.52 -2.7 USD
Groupe Berkem Société anonyme  6OU.F $2.83 3.09 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Iofina plc  IF7.F $0.25 0.28 USD
-3.82
$53.09M 58.04M USD $639 698.51 USD $0.25 0.28 USD $0.25 0.28 USD $53.09M 58.04M USD 25.19 $0.01 0.01 USD
Graphene Manufacturing Group Ltd  0GF.F $0.38 0.41 USD
-1.3
$43.97M 48.06M USD $200 218.63 USD $0.38 0.41 USD $0.38 0.41 USD $43.97M 48.06M USD 0 -$0.04 -0.04 USD
Nano One Materials Corp.  LBMB.F $0.3699 0.4 USD
-1.74
$41.83M 45.73M USD $6.2K 6.78K USD $0.3699 0.4 USD $0.3699 0.4 USD $41.83M 45.73M USD 0 -$0.1 -0.1 USD
Hub.Tech SA  WO4.F $0.04 0.04 USD
0
$40.73M 44.52M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $40.73M 44.52M USD 3.60 $0.01 0.01 USD
Sun A.Kaken Company,Limited  KK2.F $3.14 3.43 USD
-0.63
$31.24M 34.15M USD $935 1.02K USD $3.14 3.43 USD $3.14 3.43 USD $31.24M 34.15M USD 12.56 $0.25 0.27 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.32 0.35 USD
+3.27
$27.94M 30.54M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $27.94M 30.54M USD 0 -$0.01 -0.01 USD
SciDev Limited  INFA.F $0.14 0.16 USD
-1.37
$27.65M 30.23M USD $12.5K 13.66K USD $0.14 0.16 USD $0.14 0.16 USD $27.65M 30.23M USD 14.40 $0.01 0.01 USD
PT. Polychem Indonesia Tbk  P2I.F $0.0015 0.0016 USD
0
$23.25M 25.41M USD $161.84K 176.91K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $23.25M 25.41M USD 0 $0 0 USD
Directa Plus Plc  88K.F $0.14 0.15 USD
+34.94
$22.08M 24.13M USD $300 327.94 USD $0.14 0.15 USD $0.14 0.15 USD $22.08M 24.13M USD 0 -$0.06 -0.06 USD
Bergen Carbon Solutions AS  7X7.F $0.4699 0.51 USD
+13.87
$20.45M 22.36M USD $1K 1.09K USD $0.4699 0.51 USD $0.4699 0.51 USD $20.45M 22.36M USD 0 -$0.12 -0.1 USD
Polwax S.A.  1LW.F $0.28 0.3 USD
-3.12
$18.86M 20.62M USD $1.62K 1.77K USD $0.28 0.3 USD $0.28 0.3 USD $18.86M 20.62M USD 0 -$0.06 -0.06 USD
OrganoClick AB (publ)  0CF.F $0.16 0.17 USD
-2.52
$17.7M 19.35M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $17.7M 19.35M USD 0 -$0.02 -0.02 USD
aXichem AB  A6X.F $0.22 0.24 USD
-4.35
$16.4M 17.92M USD $955 1.04K USD $0.22 0.24 USD $0.22 0.24 USD $16.4M 17.92M USD 0 -$0.03 -0.03 USD
Beijing Media Corporation Limited  BME.F $0.05999 0.07 USD
0
$15.99M 17.48M USD $5.35K 5.84K USD $0.05999 0.07 USD $0.07 0.08 USD $15.99M 17.48M USD 0 $0 0 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Avantium N.V.  27V.F $1.12 1.22 USD
0
$11.73M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.73M 12.82M USD 0 $0 0 USD
Hove A/S  LL0.F $0.4 0.44 USD
+1.27
$10.56M 11.54M USD $60 65.59 USD $0.4 0.44 USD $0.4 0.44 USD $10.56M 11.54M USD 13.33 $0.03 0.03 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$6.27M 6.85M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.27M 6.85M USD 0 $0 0 USD
Hardide plc  9V0.F $0.05999 0.07 USD
-4.69
$5.71M 6.25M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $5.71M 6.25M USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.001 0.0010 USD
0
$269.89K 295.03K USD $200 218.63 USD $0.001 0.0010 USD $0.001 0.0010 USD $269.89K 295.03K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici