Le pays : Allemagne Bourse : Frankfurt Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (190)
- {{country.name}}
- Tous les pays
- Allemagne (190)
Frankfurt (190)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (190)
Logiciel - Infrastructure (190)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $120.72 132.33 USD |
-1.05
|
$280.19B 306.29B USD | $461 503.94 USD | $120.8 132.05 USD | $121.4 132.71 USD | $280.19B 306.29B USD | 605.29 | $0.2 0.22 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$3.09M 3.37M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.09M 3.37M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
+0.93
|
$3.1T 3.39T USD | $467 510.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.1T 3.39T USD | 36.00 | $0.6 0.66 USD | |
| Microsoft Corporation MSF.F | $415.05 453.71 USD |
-0.82
|
$3.08T 3.37T USD | $208 227.37 USD | $415.05 453.71 USD | $417.75 456.66 USD | $3.08T 3.37T USD | 36.86 | $11.26 12.31 USD | |
| Oracle Corporation ORC.F | $182.3 199.28 USD |
-0.57
|
$512.93B 560.7B USD | $62 67.77 USD | $182.3 199.28 USD | $182.52 199.52 USD | $512.93B 560.7B USD | 48.22 | $3.78 4.13 USD | |
| Adobe Inc. ADB.F | $327.5 358 USD |
-1.39
|
$139.58B 152.58B USD | $202 220.81 USD | $327.35 357.84 USD | $327.5 358 USD | $139.58B 152.58B USD | 24.11 | $13.58 14.84 USD | |
| Palo Alto Networks, Inc. 5AP.F | $172.28 188.33 USD |
-1.03
|
$114.88B 125.58B USD | $110 120.24 USD | $170.78 186.69 USD | $173.84 190.03 USD | $114.88B 125.58B USD | 114.09 | $1.51 1.65 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $421.2 460.43 USD |
+0.29
|
$105.62B 115.46B USD | $193 210.98 USD | $421.2 460.43 USD | $421.2 460.43 USD | $105.62B 115.46B USD | 0 | -$0.63 -0.6 USD | |
| Fortinet, Inc. FO8.F | $87.31 95.44 USD |
-2.47
|
$66.83B 73.05B USD | $150 163.97 USD | $87.31 95.44 USD | $87.32 95.45 USD | $66.83B 73.05B USD | 41.37 | $2.11 2.31 USD | |
| Synopsys, Inc. SYP.F | $410.7 448.95 USD |
-0.59
|
$63.72B 69.66B USD | $5 5.47 USD | $410.7 448.95 USD | $410.7 448.95 USD | $63.72B 69.66B USD | 54.61 | $7.52 8.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $68.1 74.44 USD |
-0.26
|
$57.11B 62.43B USD | $1 1.09 USD | $68.1 74.44 USD | $68.49 74.87 USD | $57.11B 62.43B USD | 44.80 | $1.52 1.66 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $156.46 171.03 USD |
-0.33
|
$54.2B 59.25B USD | $6 6.56 USD | $155.98 170.51 USD | $158.46 173.22 USD | $54.2B 59.25B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,578.6 1725.62 USD |
-1.95
|
$51.95B 56.79B USD | $100 109.31 USD | $1,570 1716.22 USD | $1,589.4 1737.43 USD | $51.95B 56.79B USD | 53.29 | $29.62 32.38 USD | |
| Adyen N.V. 1N8U.F | $15.4 16.83 USD |
-5.52
|
$50.06B 54.72B USD | $140 153.04 USD | $15.4 16.83 USD | $15.4 16.83 USD | $50.06B 54.72B USD | 51.33 | $0.3 0.33 USD | |
| Block, Inc. SQ3.F | $55.19 60.33 USD |
+0.29
|
$33.89B 37.05B USD | $280 306.08 USD | $55.19 60.33 USD | $55.19 60.33 USD | $33.89B 37.05B USD | 15.37 | $3.59 3.92 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $242.1 264.65 USD |
-1.02
|
$22.76B 24.88B USD | $50 54.66 USD | $242 264.54 USD | $242.1 264.65 USD | $22.76B 24.88B USD | 34.00 | $7.12 7.78 USD | |
| GoDaddy Inc. 38D.F | $152 166.16 USD |
-0.65
|
$21.75B 23.78B USD | $75 81.99 USD | $152 166.16 USD | $152 166.16 USD | $21.75B 23.78B USD | 33.55 | $4.53 4.95 USD | |
| Toast, Inc. 71Y.F | $36.75 40.17 USD |
-0.45
|
$21.17B 23.14B USD | $130 142.11 USD | $36.75 40.17 USD | $36.78 40.2 USD | $21.17B 23.14B USD | 153.10 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.15 206.77 USD |
-0.39
|
$20.53B 22.45B USD | $6 6.56 USD | $189.15 206.77 USD | $189.15 206.77 USD | $20.53B 22.45B USD | 28.70 | $6.59 7.2 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $63.56 69.48 USD |
-0.63
|
$17.07B 18.66B USD | $14 15.3 USD | $63.56 69.48 USD | $63.56 69.48 USD | $17.07B 18.66B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $333.7 364.78 USD |
-1.1
|
$16.83B 18.4B USD | $45 49.19 USD | $333.7 364.78 USD | $333.7 364.78 USD | $16.83B 18.4B USD | 0 | -$1.75 -1.9 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
-1.55
|
$15.75B 17.22B USD | $210 229.56 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.75B 17.22B USD | 28.22 | $0.9 0.98 USD | |
| Okta, Inc. 0OK.F | $85.05 92.97 USD |
-0.4
|
$15.04B 16.44B USD | $150 163.97 USD | $85.05 92.97 USD | $85.05 92.97 USD | $15.04B 16.44B USD | 151.87 | $0.56 0.61 USD | |
| MongoDB, Inc. 526.F | $178.2 194.8 USD |
+0.13
|
$14.56B 15.92B USD | $3 3.28 USD | $176.9 193.38 USD | $178.2 194.8 USD | $14.56B 15.92B USD | 0 | -$0.94 -1.02 USD | |
| F5, Inc. FFV.F | $248.3 271.43 USD |
-0.56
|
$14.26B 15.59B USD | $100 109.31 USD | $248.3 271.43 USD | $248.3 271.43 USD | $14.26B 15.59B USD | 27.10 | $9.16 10.01 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.6 78.27 USD |
-0.56
|
$13.85B 15.14B USD | $70 76.52 USD | $71.6 78.27 USD | $71.6 78.27 USD | $13.85B 15.14B USD | 7.63 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $68 74.33 USD |
-1.35
|
$9.68B 10.58B USD | $130 142.11 USD | $68 74.33 USD | $68 74.33 USD | $9.68B 10.58B USD | 26.15 | $2.6 2.84 USD | |
| Amdocs Limited AOS.F | $79.78 87.21 USD |
-0.5
|
$8.9B 9.73B USD | $150 163.97 USD | $79.78 87.21 USD | $79.78 87.21 USD | $8.9B 9.73B USD | 19.22 | $4.15 4.54 USD | |
| Trend Micro Incorporated TMI.F | $59.8 65.37 USD |
-7.36
|
$7.93B 8.67B USD | $19 20.77 USD | $59.8 65.37 USD | $59.8 65.37 USD | $7.93B 8.67B USD | 40.68 | $1.47 1.61 USD | |
| Wix.com Ltd. W1X.F | $137.6 150.42 USD |
+0.92
|
$7.76B 8.48B USD | $18 19.68 USD | $137.6 150.42 USD | $137.6 150.42 USD | $7.76B 8.48B USD | 62.54 | $2.2 2.4 USD | |
| Dropbox, Inc. 1Q5.F | $24.5 26.78 USD |
-2.2
|
$6.59B 7.2B USD | $19 20.77 USD | $24.5 26.78 USD | $24.5 26.78 USD | $6.59B 7.2B USD | 18.56 | $1.32 1.44 USD | |
| Nexi S.p.A. N0XA.F | $4.93 5.39 USD |
+0.12
|
$5.98B 6.53B USD | $150 163.97 USD | $4.93 5.39 USD | $4.93 5.39 USD | $5.98B 6.53B USD | 35.22 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.6 5.03 USD |
-2.13
|
$5.83B 6.38B USD | $0 0 USD | $4.6 5.03 USD | $4.62 5.05 USD | $5.83B 6.38B USD | 32.85 | $0.14 0.15 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.66 11.66 USD |
+0.13
|
$5.76B 6.3B USD | $755 825.32 USD | $10.66 11.66 USD | $10.66 11.66 USD | $5.76B 6.3B USD | 0 | -$0.1 -0.1 USD | |
| Varonis Systems, Inc. VS2.F | $43.08 47.09 USD |
+0.16
|
$4.85B 5.31B USD | $31 33.89 USD | $43.08 47.09 USD | $43.08 47.09 USD | $4.85B 5.31B USD | 0 | -$0.71 -0.7 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
0
|
$4.44B 4.85B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.44B 4.85B USD | 61.82 | $1.86 2.03 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Box, Inc. 3BX.F | $30.2 33.01 USD |
-2.27
|
$4.37B 4.78B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.37B 4.78B USD | 26.72 | $1.13 1.24 USD | |
| Qualys, Inc. 3L7A.F | $119.1 130.19 USD |
-0.25
|
$4.33B 4.73B USD | $55 60.12 USD | $119.1 130.19 USD | $119.1 130.19 USD | $4.33B 4.73B USD | 27.95 | $4.26 4.66 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53.5 58.48 USD |
+1.9
|
$4.21B 4.6B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.21B 4.6B USD | 33.86 | $1.58 1.73 USD | |
| WEX Inc. WL9.F | $120 131.18 USD |
-2.44
|
$4.11B 4.49B USD | $230 251.42 USD | $120 131.18 USD | $120 131.18 USD | $4.11B 4.49B USD | 17.77 | $6.75 7.38 USD | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
0
|
$4.09B 4.47B USD | $30 32.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.09B 4.47B USD | 17.63 | $2.2 2.4 USD | |
| Euronet Worldwide, Inc. EEF.F | $86 94.01 USD |
-2.82
|
$3.72B 4.07B USD | $10 10.93 USD | $86 94.01 USD | $86 94.01 USD | $3.72B 4.07B USD | 14.62 | $5.88 6.43 USD | |
| StoneCo Ltd. 0Q0.F | $12.82 14.01 USD |
-0.58
|
$3.49B 3.82B USD | $20 21.86 USD | $12.82 14.01 USD | $12.82 14.01 USD | $3.49B 3.82B USD | 0 | -$0.7 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $28.21 30.84 USD |
-1.12
|
$3.45B 3.77B USD | $10 10.93 USD | $28.21 30.84 USD | $28.21 30.84 USD | $3.45B 3.77B USD | 0 | -$0.33 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $3.72 4.07 USD |
+0.43
|
$2.26B 2.47B USD | $579 632.93 USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.26B 2.47B USD | 0 | -$0.01 -0.01 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.06 26.3 USD |
-0.46
|
$2.19B 2.39B USD | $35 38.26 USD | $24.06 26.3 USD | $24.06 26.3 USD | $2.19B 2.39B USD | 24.55 | $0.98 1.07 USD | |
| OVH Groupe S.A. 7U7.F | $14.05 15.36 USD |
+1.89
|
$2.15B 2.35B USD | $7 7.65 USD | $14.05 15.36 USD | $14.05 15.36 USD | $2.15B 2.35B USD | 175.62 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
-0.64
|
$1.98B 2.17B USD | $59 64.49 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.98B 2.17B USD | 18.03 | $1.73 1.89 USD | |
| Appian Corporation 910.F | $26.07 28.5 USD |
-0.5
|
$1.94B 2.12B USD | $8 8.75 USD | $26.07 28.5 USD | $26.07 28.5 USD | $1.94B 2.12B USD | 0 | -$0.72 -0.7 USD | |
| Teradata Corporation 3T4.F | $19 20.77 USD |
-0.52
|
$1.82B 1.99B USD | $110 120.24 USD | $19 20.77 USD | $19 20.77 USD | $1.82B 1.99B USD | 15.44 | $1.23 1.34 USD | |
| Five9, Inc. 1F9.F | $23.65 25.85 USD |
-0.5
|
$1.81B 1.98B USD | $22 24.05 USD | $23.65 25.85 USD | $23.65 25.85 USD | $1.81B 1.98B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| LiveRamp Holdings, Inc. XIM.F | $26 28.42 USD |
-4.41
|
$1.69B 1.85B USD | $868 948.84 USD | $26 28.42 USD | $26 28.42 USD | $1.69B 1.85B USD | 0 | -$0.04 -0.04 USD | |
| NextNav Inc. KK0.F | $12.3 13.45 USD |
-0.81
|
$1.63B 1.78B USD | $5K 5.47K USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.63B 1.78B USD | 0 | -$0.88 -0.9 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
0
|
$1.6B 1.75B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.6B 1.75B USD | 21.65 | $2.54 2.78 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.45 0.49 USD |
-3.61
|
$1.52B 1.66B USD | $610 666.81 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.52B 1.66B USD | 14.93 | $0.03 0.03 USD | |
| NetScout Systems, Inc. NSZ.F | $20.58 22.5 USD |
+0.88
|
$1.5B 1.63B USD | $5 5.47 USD | $20.58 22.5 USD | $20.58 22.5 USD | $1.5B 1.63B USD | 0 | -$4.46 -4.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
0
|
$1.44B 1.58B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.44B 1.58B USD | 21.92 | $0.26 0.28 USD | |
| Worldline SA WO60.F | $2.32 2.54 USD |
-2.48
|
$1.37B 1.5B USD | $150 163.97 USD | $2.32 2.54 USD | $2.36 2.58 USD | $1.37B 1.5B USD | 0 | -$0.53 -0.5 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.36B 1.48B USD | 18.26 | $1.15 1.26 USD | |
| Rapid7, Inc. R7D.F | $20.36 22.26 USD |
+0.69
|
$1.33B 1.45B USD | $48 52.47 USD | $20.36 22.26 USD | $20.36 22.26 USD | $1.33B 1.45B USD | 56.55 | $0.36 0.39 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $204 223 USD |
-0.49
|
$1.32B 1.45B USD | $60 65.59 USD | $204 223 USD | $204 223 USD | $1.32B 1.45B USD | 47.11 | $4.33 4.73 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
+0.93
|
$1.32B 1.44B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.32B 1.44B USD | 109.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $15.71 17.17 USD |
-0.38
|
$1.14B 1.24B USD | $300 327.94 USD | $15.71 17.17 USD | $15.71 17.17 USD | $1.14B 1.24B USD | 27.08 | $0.58 0.63 USD | |
| Couchbase, Inc. 1V3.F | $16.9 18.47 USD |
+3.05
|
$946.24M 1.03B USD | $2K 2.19K USD | $16.9 18.47 USD | $16.9 18.47 USD | $946.24M 1.03B USD | 0 | -$1.18 -1.2 USD | |
| Yext, Inc. 0YE.F | $6.85 7.49 USD |
-1.89
|
$845.06M 923.77M USD | $670 732.4 USD | $6.85 7.49 USD | $6.85 7.49 USD | $845.06M 923.77M USD | 0 | -$0.16 -0.1 USD | |
| Verint Systems Inc. VTY.F | $14 15.3 USD |
-2.1
|
$842.81M 921.3M USD | $14 15.3 USD | $14 15.3 USD | $14 15.3 USD | $842.81M 921.3M USD | 19.17 | $0.73 0.8 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9899 1.08 USD |
+6.45
|
$730.76M 798.82M USD | $401 438.35 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $730.76M 798.82M USD | 0 | $0 0 USD | |
| Endava plc 2Y5.F | $12.5 13.66 USD |
-3.85
|
$722.95M 790.28M USD | $223 243.77 USD | $12.5 13.66 USD | $12.5 13.66 USD | $722.95M 790.28M USD | 35.71 | $0.35 0.38 USD | |
| Boku, Inc. B04.F | $2.16 2.36 USD |
-0.92
|
$672.66M 735.31M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $672.66M 735.31M USD | 216.00 | $0.01 0.01 USD | |
| PayPoint plc PAN.F | $9.3 10.17 USD |
+0.54
|
$658.73M 720.08M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $658.73M 720.08M USD | 30.00 | $0.31 0.34 USD | |
| PKSHA Technology Inc. 762.F | $20.6 22.52 USD |
+1.98
|
$639.16M 698.69M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $639.16M 698.69M USD | 37.45 | $0.55 0.6 USD | |
| Cognyte Software Ltd. 81M.F | $7.75 8.47 USD |
0
|
$577.97M 631.8M USD | $66 72.15 USD | $7.75 8.47 USD | $7.75 8.47 USD | $577.97M 631.8M USD | 0 | -$0.1 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.54 19.17 USD |
0
|
$522.26M 570.9M USD | $90 98.38 USD | $17.54 19.17 USD | $17.54 19.17 USD | $522.26M 570.9M USD | 14.86 | $1.18 1.29 USD | |
| OneSpan Inc. VDY.F | $13.3 14.54 USD |
-1.48
|
$508.47M 555.82M USD | $351 383.69 USD | $13.3 14.54 USD | $13.3 14.54 USD | $508.47M 555.82M USD | 10.31 | $1.29 1.41 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.21 USD |
-2.03
|
$466.34M 509.77M USD | $180.86K 197.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $466.34M 509.77M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-3.33
|
$431.68M 471.89M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $431.68M 471.89M USD | 12.42 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $14.3 15.63 USD |
-0.83
|
$392.64M 429.21M USD | $200 218.63 USD | $14.3 15.63 USD | $14.58 15.94 USD | $392.64M 429.21M USD | 40.85 | $0.35 0.38 USD | |
| Bandwidth Inc. 5XB.F | $12.11 13.24 USD |
+0.41
|
$369.35M 403.75M USD | $66 72.15 USD | $12.11 13.24 USD | $12.11 13.24 USD | $369.35M 403.75M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $7.4 8.09 USD |
+1.37
|
$306.28M 334.81M USD | $2.52K 2.75K USD | $7.4 8.09 USD | $7.4 8.09 USD | $306.28M 334.81M USD | 0 | -$0.08 -0.08 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.58 3.91 USD |
-1.65
|
$292.31M 319.53M USD | $2K 2.19K USD | $3.58 3.91 USD | $3.58 3.91 USD | $292.31M 319.53M USD | 0 | -$0.77 -0.8 USD | |
| Fonix Plc FOS.F | $2.54 2.78 USD |
+4.1
|
$257.03M 280.97M USD | $71 77.61 USD | $2.52 2.75 USD | $2.54 2.78 USD | $257.03M 280.97M USD | 19.53 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5699 0.62 USD |
0
|
$226.41M 247.5M USD | $3.54K 3.87K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $226.41M 247.5M USD | 28.50 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}