![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (190)
- {{country.name}}
- Tous les pays
- Allemagne (190)
Frankfurt (190)
Technologie (190)
- {{item.name}}
- Tous secteur
- Technologie (190)
Logiciel - Infrastructure (190)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $76.57 83.7 USD |
-3.75
|
$184.44B 201.62B USD | $25.37K 27.74K USD | $74.79 81.76 USD | $80.05 87.51 USD | $184.44B 201.62B USD | 425.38 | $0.18 0.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $40.51 44.28 USD |
-9.11
|
$38.79B 42.4B USD | $8.56K 9.35K USD | $40.51 44.28 USD | $44.6 48.75 USD | $38.79B 42.4B USD | 27.00 | $1.5 1.64 USD | |
| BlackBerry Limited RI1.F | $3.98 4.35 USD |
-5.6
|
$2.36B 2.58B USD | $2.5K 2.73K USD | $3.98 4.35 USD | $4.15 4.54 USD | $2.36B 2.58B USD | 0 | -$0.26 -0.2 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$32.44M 35.47M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.44M 35.47M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.0085 0.0092 USD |
-15
|
$2.75M 3M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.75M 3M USD | 0 | -$0.03 -0.03 USD | |
| Microsoft Corporation MSF.F | $365.5 399.54 USD |
-1.27
|
$2.8T 3.06T USD | $12.14K 13.27K USD | $362 395.71 USD | $370.95 405.5 USD | $2.8T 3.06T USD | 30.66 | $11.92 13.03 USD | |
| Microsoft Corporation MSF0.F | $18.5 20.22 USD |
-6.57
|
$2.65T 2.9T USD | $14 15.3 USD | $18.4 20.11 USD | $18.5 20.22 USD | $2.65T 2.9T USD | 28.90 | $0.64 0.7 USD | |
| Oracle Corporation ORC.F | $147.26 160.98 USD |
-4.38
|
$427.3B 467.09B USD | $2.36K 2.58K USD | $146.5 160.14 USD | $154.62 169.02 USD | $427.3B 467.09B USD | 37.47 | $3.93 4.3 USD | |
| Adobe Inc. ADB.F | $415 453.65 USD |
-0.97
|
$181.72B 198.65B USD | $473 517.05 USD | $414.15 452.72 USD | $420.05 459.17 USD | $181.72B 198.65B USD | 34.99 | $11.86 12.96 USD | |
| Palo Alto Networks, Inc. 5AP.F | $170.64 186.53 USD |
-2.28
|
$118.54B 129.58B USD | $6.43K 7.03K USD | $169.94 185.77 USD | $175.72 192.09 USD | $118.54B 129.58B USD | 100.97 | $1.69 1.85 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $358 391.34 USD |
-1.77
|
$90.71B 99.15B USD | $692 756.45 USD | $354.6 387.63 USD | $369 403.37 USD | $90.71B 99.15B USD | 761.70 | $0.47 0.51 USD | |
| Fortinet, Inc. FO8.F | $99.61 108.89 USD |
-3.07
|
$77.46B 84.67B USD | $475 519.24 USD | $99.61 108.89 USD | $101.3 110.73 USD | $77.46B 84.67B USD | 45.90 | $2.17 2.37 USD | |
| Synopsys, Inc. SYP.F | $410.25 448.46 USD |
-2.83
|
$66.1B 72.26B USD | $219 239.4 USD | $410.25 448.46 USD | $423.05 462.45 USD | $66.1B 72.26B USD | 51.40 | $7.98 8.72 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.7 18.26 USD |
-1.76
|
$53.85B 58.87B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $53.85B 58.87B USD | 55.66 | $0.3 0.33 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,657.6 1811.98 USD |
-5.28
|
$52.19B 57.05B USD | $22 24.05 USD | $1,657.6 1811.98 USD | $1,722 1882.38 USD | $52.19B 57.05B USD | 56.05 | $29.57 32.32 USD | |
| Cloudflare, Inc. 8CF.F | $126.94 138.76 USD |
-8.87
|
$43.96B 48.05B USD | $670 732.4 USD | $126.56 138.35 USD | $134.22 146.72 USD | $43.96B 48.05B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. SQ3.F | $55.92 61.13 USD |
-6.19
|
$36.51B 39.91B USD | $3.34K 3.65K USD | $55.44 60.6 USD | $59.79 65.36 USD | $36.51B 39.91B USD | 12.76 | $4.38 4.79 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $168 183.65 USD |
-0.59
|
$24.27B 26.53B USD | $225 245.96 USD | $168 183.65 USD | $168 183.65 USD | $24.27B 26.53B USD | 27.09 | $6.2 6.78 USD | |
| Check Point Software Technologies Ltd. CPW.F | $209.9 229.45 USD |
-0.43
|
$23.21B 25.37B USD | $475 519.24 USD | $209.9 229.45 USD | $209.9 229.45 USD | $23.21B 25.37B USD | 29.27 | $7.17 7.84 USD | |
| VeriSign, Inc. VRS.F | $227.5 248.69 USD |
+0.89
|
$21.84B 23.88B USD | $89 97.29 USD | $226.8 247.92 USD | $227.5 248.69 USD | $21.84B 23.88B USD | 29.58 | $7.69 8.41 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| MongoDB, Inc. 526.F | $234.9 256.78 USD |
-4.55
|
$19.68B 21.51B USD | $15 16.4 USD | $234.9 256.78 USD | $245.5 268.36 USD | $19.68B 21.51B USD | 0 | -$2.63 -2.8 USD | |
| Toast, Inc. 71Y.F | $33 36.07 USD |
-10.18
|
$19.18B 20.97B USD | $117 127.9 USD | $33 36.07 USD | $34.76 38 USD | $19.18B 20.97B USD | 1099.83 | $0.03 0.03 USD | |
| Nutanix, Inc. 0NU.F | $71.5 78.16 USD |
-3.25
|
$19.18B 20.96B USD | $330 360.73 USD | $71.5 78.16 USD | $73.66 80.52 USD | $19.18B 20.96B USD | 0 | -$0.25 -0.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $95 103.85 USD |
-3.06
|
$18.38B 20.09B USD | $490 535.64 USD | $95 103.85 USD | $100 109.31 USD | $18.38B 20.09B USD | 10.12 | $9.38 10.25 USD | |
| Okta, Inc. 0OK.F | $97.48 106.56 USD |
+17.35
|
$17.51B 19.14B USD | $1.15K 1.26K USD | $92.46 101.07 USD | $97.48 106.56 USD | $17.51B 19.14B USD | 1624.66 | $0.06 0.07 USD | |
| CyberArk Software Ltd. CYB.F | $333.8 364.89 USD |
-4.11
|
$16.55B 18.09B USD | $5 5.47 USD | $333.8 364.89 USD | $336 367.29 USD | $16.55B 18.09B USD | 0 | -$2.02 -2.2 USD | |
| Gen Digital Inc. SYM.F | $26.2 28.64 USD |
-2.24
|
$16.15B 17.65B USD | $136 148.67 USD | $26.2 28.64 USD | $26.2 28.64 USD | $16.15B 17.65B USD | 26.73 | $0.98 1.07 USD | |
| F5, Inc. FFV.F | $270.5 295.69 USD |
-3.57
|
$15.64B 17.1B USD | $30 32.79 USD | $270.5 295.69 USD | $270.5 295.69 USD | $15.64B 17.1B USD | 28.03 | $9.65 10.55 USD | |
| Akamai Technologies, Inc. AK3.F | $76.93 84.09 USD |
-0.45
|
$11.62B 12.7B USD | $213 232.84 USD | $76.93 84.09 USD | $76.93 84.09 USD | $11.62B 12.7B USD | 24.50 | $3.14 3.43 USD | |
| Wix.com Ltd. W1X.F | $179 195.67 USD |
-0.56
|
$10.36B 11.32B USD | $20 21.86 USD | $179 195.67 USD | $179.75 196.49 USD | $10.36B 11.32B USD | 78.85 | $2.27 2.48 USD | |
| Amdocs Limited AOS.F | $82.8 90.51 USD |
-1.15
|
$9.31B 10.17B USD | $100 109.31 USD | $82.2 89.86 USD | $82.8 90.51 USD | $9.31B 10.17B USD | 19.95 | $4.15 4.54 USD | |
| Trend Micro Incorporated TMI.F | $69.8 76.3 USD |
-1.13
|
$9.16B 10.02B USD | $55 60.12 USD | $69.8 76.3 USD | $69.8 76.3 USD | $9.16B 10.02B USD | 42.56 | $1.64 1.79 USD | |
| Altair Engineering Inc. 8A2.F | $105 114.78 USD |
-0.94
|
$9.12B 9.97B USD | $10 10.93 USD | $105 114.78 USD | $107 116.97 USD | $9.12B 9.97B USD | 700.00 | $0.15 0.16 USD | |
| Dropbox, Inc. 1Q5.F | $24.56 26.85 USD |
-2.03
|
$7.18B 7.85B USD | $160 174.9 USD | $24.56 26.85 USD | $24.56 26.85 USD | $7.18B 7.85B USD | 18.32 | $1.34 1.46 USD | |
| UiPath Inc. 9UV.F | $11.03 12.06 USD |
-4
|
$6.24B 6.82B USD | $3.3K 3.61K USD | $11.03 12.06 USD | $11.36 12.42 USD | $6.24B 6.82B USD | 0 | -$0.15 -0.1 USD | |
| Nexi S.p.A. N0X0.F | $4.82 5.27 USD |
-0.41
|
$6.2B 6.77B USD | $0 0 USD | $4.82 5.27 USD | $4.88 5.33 USD | $6.2B 6.77B USD | 32.13 | $0.15 0.16 USD | |
| Nexi S.p.A. N0XA.F | $5 5.47 USD |
-2.34
|
$6.15B 6.72B USD | $290 317.01 USD | $5 5.47 USD | $5 5.47 USD | $6.15B 6.72B USD | 33.33 | $0.15 0.16 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $146 159.6 USD |
-2.01
|
$5.75B 6.28B USD | $35 38.26 USD | $146 159.6 USD | $146 159.6 USD | $5.75B 6.28B USD | 20.27 | $7.2 7.87 USD | |
| ACI Worldwide, Inc. TSA.F | $52 56.84 USD |
-5.45
|
$5.49B 6.01B USD | $250 273.28 USD | $52 56.84 USD | $52 56.84 USD | $5.49B 6.01B USD | 28.26 | $1.84 2.01 USD | |
| SPS Commerce, Inc. S86.F | $124 135.55 USD |
-2.36
|
$4.73B 5.17B USD | $8 8.75 USD | $124 135.55 USD | $124 135.55 USD | $4.73B 5.17B USD | 63.26 | $1.96 2.14 USD | |
| Qualys, Inc. 3L7A.F | $122.45 133.85 USD |
-0.24
|
$4.6B 5.03B USD | $127 138.83 USD | $121.95 133.31 USD | $123.05 134.51 USD | $4.6B 5.03B USD | 27.39 | $4.47 4.89 USD | |
| Box, Inc. 3BX.F | $31.02 33.91 USD |
-0.7
|
$4.49B 4.91B USD | $90 98.38 USD | $31.02 33.91 USD | $31.02 33.91 USD | $4.49B 4.91B USD | 40.28 | $0.77 0.84 USD | |
| Varonis Systems, Inc. VS2.F | $39.53 43.21 USD |
-4.24
|
$4.46B 4.87B USD | $98 107.13 USD | $39.53 43.21 USD | $39.53 43.21 USD | $4.46B 4.87B USD | 0 | -$0.83 -0.9 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Tenable Holdings, Inc. TE7.F | $35.83 39.17 USD |
+0.2
|
$4.42B 4.83B USD | $10 10.93 USD | $35.69 39.01 USD | $35.83 39.17 USD | $4.42B 4.83B USD | 0 | -$0.3 -0.3 USD | |
| Euronet Worldwide, Inc. EEF.F | $94 102.75 USD |
-4.08
|
$4.14B 4.52B USD | $125 136.64 USD | $94 102.75 USD | $94 102.75 USD | $4.14B 4.52B USD | 15.18 | $6.19 6.77 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $46.6 50.94 USD |
-0.85
|
$3.61B 3.94B USD | $4 4.37 USD | $45.8 50.07 USD | $46.6 50.94 USD | $3.61B 3.94B USD | 28.24 | $1.65 1.8 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $36.75 40.17 USD |
-10.26
|
$3.41B 3.72B USD | $885 967.42 USD | $36.75 40.17 USD | $38.35 41.92 USD | $3.41B 3.72B USD | 42.73 | $0.86 0.94 USD | |
| SolarWinds Corporation 0OIA.F | $17.38 19 USD |
-0.34
|
$3.01B 3.29B USD | $500 546.57 USD | $17.32 18.93 USD | $17.38 19 USD | $3.01B 3.29B USD | 28.49 | $0.61 0.67 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.8399 0.92 USD |
-6.57
|
$2.82B 3.08B USD | $8K 8.75K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $2.82B 3.08B USD | 20.98 | $0.04 0.04 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| StoneCo Ltd. 0Q0.F | $8.81 9.63 USD |
+0.41
|
$2.65B 2.9B USD | $10 10.93 USD | $8.64 9.45 USD | $8.81 9.63 USD | $2.65B 2.9B USD | 8.47 | $1.04 1.14 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Five9, Inc. 1F9.F | $32.7 35.75 USD |
-5.44
|
$2.5B 2.73B USD | $88 96.2 USD | $32.7 35.75 USD | $32.7 35.75 USD | $2.5B 2.73B USD | 0 | -$0.16 -0.1 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $36 39.35 USD |
+0.56
|
$2.3B 2.51B USD | $500 546.57 USD | $36 39.35 USD | $36 39.35 USD | $2.3B 2.51B USD | 21.68 | $1.66 1.81 USD | |
| Appian Corporation 910.F | $29.15 31.86 USD |
-2.41
|
$2.26B 2.47B USD | $200 218.63 USD | $29.15 31.86 USD | $29.96 32.75 USD | $2.26B 2.47B USD | 0 | -$1.21 -1.3 USD | |
| Teradata Corporation 3T4.F | $22.2 24.27 USD |
-2.63
|
$2.11B 2.31B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.11B 2.31B USD | 20.00 | $1.11 1.21 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28 30.61 USD |
-2.1
|
$1.85B 2.02B USD | $200 218.63 USD | $28 30.61 USD | $28 30.61 USD | $1.85B 2.02B USD | 0 | -$0.04 -0.04 USD | |
| CSG Systems International, Inc. CSN.F | $61 66.68 USD |
0
|
$1.77B 1.93B USD | $150 163.97 USD | $61 66.68 USD | $61 66.68 USD | $1.77B 1.93B USD | 20.81 | $2.93 3.2 USD | |
| Rapid7, Inc. R7D.F | $27 29.51 USD |
-2.17
|
$1.73B 1.89B USD | $565 617.62 USD | $27 29.51 USD | $27 29.51 USD | $1.73B 1.89B USD | 71.05 | $0.38 0.42 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Worldline SA WO60.F | $2.92 3.19 USD |
-3.95
|
$1.69B 1.84B USD | $85 92.92 USD | $2.92 3.19 USD | $3 3.28 USD | $1.69B 1.84B USD | 0 | -$0.53 -0.5 USD | |
| JustSystems Corporation JSY.F | $23.4 25.58 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.51B 1.65B USD | 19.49 | $1.2 1.31 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.6 22.52 USD |
-4.63
|
$1.48B 1.62B USD | $390 426.32 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.48B 1.62B USD | 0 | -$5.62 -6.1 USD | |
| A10 Networks, Inc. 8A0.F | $18.62 20.35 USD |
-2.77
|
$1.44B 1.57B USD | $250 273.28 USD | $18.62 20.35 USD | $19.13 20.91 USD | $1.44B 1.57B USD | 29.09 | $0.64 0.7 USD | |
| Endava plc 2Y5.F | $22.6 24.7 USD |
-1.74
|
$1.34B 1.47B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.34B 1.47B USD | 226.00 | $0.1 0.11 USD | |
| Verint Systems Inc. VTY.F | $20.8 22.74 USD |
-1.89
|
$1.33B 1.45B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.33B 1.45B USD | 22.85 | $0.91 0.99 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
+1.85
|
$1.31B 1.43B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.31B 1.43B USD | 110.00 | $0.02 0.02 USD | |
| NextNav Inc. KK0.F | $9.3 10.17 USD |
-5.1
|
$1.25B 1.37B USD | $1.17K 1.28K USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.25B 1.37B USD | 0 | -$0.71 -0.7 USD | |
| Bytes Technology Group plc 9NY.F | $4.84 5.29 USD |
-1.22
|
$1.21B 1.32B USD | $456 498.47 USD | $4.84 5.29 USD | $4.86 5.31 USD | $1.21B 1.32B USD | 19.35 | $0.25 0.27 USD | |
| OVH Groupe S.A. 7U7.F | $7.1 7.76 USD |
-4.89
|
$1.07B 1.17B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.07B 1.17B USD | 0 | -$0.05 -0.05 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $154.6 169 USD |
-7.98
|
$1.01B 1.1B USD | $432 472.23 USD | $154.6 169 USD | $174.8 191.08 USD | $1.01B 1.1B USD | 46.28 | $3.34 3.65 USD | |
| Couchbase, Inc. 1V3.F | $16 17.49 USD |
-1.23
|
$877.94M 959.71M USD | $160 174.9 USD | $15.9 17.38 USD | $16.1 17.6 USD | $877.94M 959.71M USD | 0 | -$1.39 -1.5 USD | |
| Yext, Inc. 0YE.F | $6.09 6.66 USD |
-1.23
|
$824.63M 901.44M USD | $670 732.4 USD | $6.09 6.66 USD | $6.15 6.72 USD | $824.63M 901.44M USD | 0 | -$0.14 -0.1 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
-1.94
|
$644.87M 704.93M USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $644.87M 704.93M USD | 46.97 | $0.43 0.47 USD | |
| Cognyte Software Ltd. 81M.F | $8.25 9.02 USD |
-1.2
|
$611.18M 668.1M USD | $40 43.73 USD | $8.25 9.02 USD | $8.55 9.35 USD | $611.18M 668.1M USD | 0 | -$0.17 -0.1 USD | |
| OneSpan Inc. VDY.F | $15.4 16.83 USD |
+1.32
|
$604.84M 661.17M USD | $1.08K 1.18K USD | $15.4 16.83 USD | $15.4 16.83 USD | $604.84M 661.17M USD | 21.69 | $0.71 0.78 USD | |
| Bairong Inc. 6B5.F | $1.12 1.22 USD |
0
|
$570.2M 623.3M USD | $1.29K 1.41K USD | $1.12 1.22 USD | $1.12 1.22 USD | $570.2M 623.3M USD | 14.00 | $0.08 0.09 USD | |
| Boku, Inc. B04.F | $1.8 1.97 USD |
+0.56
|
$564.31M 616.87M USD | $446 487.54 USD | $1.8 1.97 USD | $1.8 1.97 USD | $564.31M 616.87M USD | 90.00 | $0.02 0.02 USD | |
| PayPoint plc PAN.F | $7.75 8.47 USD |
-1.27
|
$557.44M 609.36M USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $557.44M 609.36M USD | 11.92 | $0.65 0.71 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.64 19.28 USD |
+1.38
|
$542.52M 593.05M USD | $55 60.12 USD | $17.64 19.28 USD | $17.64 19.28 USD | $542.52M 593.05M USD | 13.88 | $1.27 1.39 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.79 USD |
0
|
$496.84M 543.12M USD | $29 31.7 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $496.84M 543.12M USD | 0 | -$0.07 -0.07 USD | |
| Wiit S.p.A. 9PC.F | $16.08 17.58 USD |
-2.55
|
$440.86M 481.91M USD | $260 284.22 USD | $16.08 17.58 USD | $16.4 17.93 USD | $440.86M 481.91M USD | 48.72 | $0.33 0.36 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.2 USD |
-2.12
|
$421.81M 461.1M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $421.81M 461.1M USD | 0 | -$0.03 -0.03 USD | |
| Bandwidth Inc. 5XB.F | $13.9 15.19 USD |
-7.37
|
$400.98M 438.32M USD | $66 72.15 USD | $13.9 15.19 USD | $14.34 15.68 USD | $400.98M 438.32M USD | 0 | -$0.23 -0.2 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.38 4.79 USD |
-5.19
|
$360.6M 394.19M USD | $330 360.73 USD | $4.38 4.79 USD | $4.38 4.79 USD | $360.6M 394.19M USD | 0 | -$0.61 -0.6 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.62 2.86 USD |
-2.24
|
$266.48M 291.3M USD | $71 77.61 USD | $2.62 2.86 USD | $2.68 2.93 USD | $266.48M 291.3M USD | 20.15 | $0.13 0.14 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $3.36 3.67 USD |
-1.75
|
$229.6M 250.98M USD | $10 10.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $229.6M 250.98M USD | 84.00 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}