Le pays : Allemagne Bourse : Frankfurt Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (387)
- {{country.name}}
- Tous les pays
- Allemagne (387)
Frankfurt (387)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (387)
Logiciel - Application (387)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $3.89 4.25 USD |
+3.18
|
$569.32M 622.35M USD | $13.25K 14.48K USD | $3.89 4.25 USD | $3.89 4.25 USD | $569.32M 622.35M USD | 194.50 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.95
|
$141.53M 154.71M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.53M 154.71M USD | 0 | -$0.02 -0.02 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
0
|
$305.65B 334.11B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $305.65B 334.11B USD | 53.79 | $4.87 5.32 USD | |
| SAP SE SAP.F | $261.45 285.8 USD |
-0.02
|
$305B 333.41B USD | $2.24K 2.45K USD | $261.45 285.8 USD | $261.45 285.8 USD | $305B 333.41B USD | 53.79 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.F | $225.8 246.83 USD |
0
|
$218.96B 239.35B USD | $306 334.5 USD | $225.8 246.83 USD | $232 253.61 USD | $218.96B 239.35B USD | 41.50 | $5.44 5.95 USD | |
| Salesforce, Inc. FOO0.F | $11.1 12.13 USD |
-2.63
|
$213.2B 233.06B USD | $62 67.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $213.2B 233.06B USD | 34.68 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $650 710.54 USD |
0
|
$185.56B 202.84B USD | $109 119.15 USD | $650 710.54 USD | $650.8 711.41 USD | $185.56B 202.84B USD | 62.08 | $10.47 11.45 USD | |
| ServiceNow, Inc. 4S0.F | $827.8 904.9 USD |
-1.26
|
$179.71B 196.45B USD | $45 49.19 USD | $827.8 904.9 USD | $827.8 904.9 USD | $179.71B 196.45B USD | 131.60 | $6.29 6.88 USD | |
| Uber Technologies, Inc. UT8.F | $82.63 90.33 USD |
-0.25
|
$172.79B 188.89B USD | $120 131.18 USD | $82.63 90.33 USD | $82.63 90.33 USD | $172.79B 188.89B USD | 16.96 | $4.87 5.32 USD | |
| Shopify Inc. 307.F | $97.34 106.41 USD |
-1.01
|
$127.68B 139.58B USD | $236 257.98 USD | $97.34 106.41 USD | $97.34 106.41 USD | $127.68B 139.58B USD | 92.70 | $1.05 1.15 USD | |
| MicroStrategy Incorporated MIGA.F | $374.3 409.16 USD |
+4.61
|
$98.16B 107.3B USD | $1.83K 2K USD | $373.7 408.5 USD | $376.6 411.67 USD | $98.16B 107.3B USD | 0 | -$18.96 -20.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $274.45 300.01 USD |
-0.84
|
$74.94B 81.92B USD | $66 72.15 USD | $274.45 300.01 USD | $274.45 300.01 USD | $74.94B 81.92B USD | 81.92 | $3.35 3.66 USD | |
| Constellation Software Inc. W9C.F | $3,075 3361.39 USD |
-1.44
|
$65.16B 71.23B USD | $6 6.56 USD | $3,075 3361.39 USD | $3,075 3361.39 USD | $65.16B 71.23B USD | 102.67 | $29.95 32.74 USD | |
| Snowflake Inc. 5Q5.F | $185.8 203.1 USD |
0
|
$63.95B 69.91B USD | $77 84.17 USD | $185.8 203.1 USD | $188.06 205.57 USD | $63.95B 69.91B USD | 0 | -$3.59 -3.9 USD | |
| Autodesk, Inc. AUD.F | $244.25 267 USD |
-0.41
|
$57.03B 62.35B USD | $4 4.37 USD | $244.25 267 USD | $244.25 267 USD | $57.03B 62.35B USD | 61.52 | $3.97 4.34 USD | |
| Workday, Inc. W7D.F | $194.92 213.07 USD |
-0.9
|
$54.1B 59.13B USD | $5 5.47 USD | $194.92 213.07 USD | $194.92 213.07 USD | $54.1B 59.13B USD | 127.39 | $1.53 1.67 USD | |
| Roper Technologies, Inc. ROP.F | $463.5 506.67 USD |
0
|
$51.66B 56.47B USD | $10 10.93 USD | $463.5 506.67 USD | $474 518.15 USD | $51.66B 56.47B USD | 39.21 | $11.82 12.92 USD | |
| Atlassian Corporation 48D.F | $187.92 205.42 USD |
0
|
$48.15B 52.63B USD | $10 10.93 USD | $185.76 203.06 USD | $187.92 205.42 USD | $48.15B 52.63B USD | 0 | -$1.41 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
+3.18
|
$43.41B 47.45B USD | $100 109.31 USD | $31.8 34.76 USD | $33 36.07 USD | $43.41B 47.45B USD | 37.07 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $117.36 128.29 USD |
-3.88
|
$42.95B 46.95B USD | $90 98.38 USD | $117.36 128.29 USD | $117.36 128.29 USD | $42.95B 46.95B USD | 293.39 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSYA.F | $31.93 34.9 USD |
-0.75
|
$42B 45.91B USD | $200 218.63 USD | $31.93 34.9 USD | $31.93 34.9 USD | $42B 45.91B USD | 35.87 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,345.5 1470.81 USD |
-0.81
|
$38.33B 41.89B USD | $13 14.21 USD | $1,345.5 1470.81 USD | $1,345.5 1470.81 USD | $38.33B 41.89B USD | 67.95 | $19.8 21.64 USD | |
| The Trade Desk, Inc. TT8.F | $65.9 72.04 USD |
+0.46
|
$30.83B 33.7B USD | $50 54.66 USD | $65.89 72.03 USD | $65.9 72.04 USD | $30.83B 33.7B USD | 94.14 | $0.7 0.77 USD | |
| ANSYS, Inc. AKX.F | $318.3 347.94 USD |
+2.68
|
$27.98B 30.59B USD | $59 64.49 USD | $318.3 347.94 USD | $318.3 347.94 USD | $27.98B 30.59B USD | 55.45 | $5.74 6.27 USD | |
| HubSpot, Inc. 096.F | $469.7 513.45 USD |
-0.76
|
$24.77B 27.08B USD | $10 10.93 USD | $469.7 513.45 USD | $469.7 513.45 USD | $24.77B 27.08B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $474.6 518.8 USD |
-1.82
|
$21.19B 23.17B USD | $3 3.28 USD | $474.6 518.8 USD | $474.6 518.8 USD | $21.19B 23.17B USD | 83.85 | $5.66 6.19 USD | |
| WiseTech Global Limited 17W0.F | $62 67.77 USD |
+0.81
|
$21.09B 23.06B USD | $380 415.39 USD | $62 67.77 USD | $62 67.77 USD | $21.09B 23.06B USD | 119.23 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | $62.57 68.4 USD |
-0.11
|
$20.94B 22.89B USD | $29 31.7 USD | $62.57 68.4 USD | $62.57 68.4 USD | $20.94B 22.89B USD | 122.68 | $0.51 0.56 USD | |
| PTC Inc. PMTA.F | $165.35 180.75 USD |
-2.22
|
$19.83B 21.68B USD | $187 204.42 USD | $165.35 180.75 USD | $165.35 180.75 USD | $19.83B 21.68B USD | 53.16 | $3.11 3.4 USD | |
| Zoom Communications Inc. 5ZM.F | $64.04 70 USD |
-0.57
|
$19.71B 21.54B USD | $20 21.86 USD | $64.04 70 USD | $64.04 70 USD | $19.71B 21.54B USD | 22.54 | $2.84 3.1 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71.5 78.16 USD |
+1.42
|
$17.74B 19.39B USD | $95 103.85 USD | $71.5 78.16 USD | $71.5 78.16 USD | $17.74B 19.39B USD | 26.09 | $2.74 3 USD | |
| Grab Holdings Limited A6I.F | $4.21 4.6 USD |
0
|
$17.4B 19.02B USD | $430 470.05 USD | $4.19 4.58 USD | $4.21 4.6 USD | $17.4B 19.02B USD | 420.90 | $0.01 0.01 USD | |
| Guidewire Software, Inc. 0GS.F | $191.35 209.17 USD |
+0.26
|
$16.74B 18.3B USD | $5 5.47 USD | $191.35 209.17 USD | $191.35 209.17 USD | $16.74B 18.3B USD | 531.52 | $0.36 0.39 USD | |
| Xero Limited 0XE.F | $97.5 106.58 USD |
-1.52
|
$16.27B 17.78B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $16.27B 17.78B USD | 131.75 | $0.74 0.81 USD | |
| Nemetschek SE NEM.F | $126.2 137.95 USD |
-2.02
|
$14.58B 15.93B USD | $8 8.75 USD | $126.2 137.95 USD | $126.2 137.95 USD | $14.58B 15.93B USD | 81.41 | $1.55 1.69 USD | |
| The Sage Group plc SGK1.F | $15.1 16.51 USD |
0
|
$14.51B 15.86B USD | $815 890.91 USD | $14.05 15.36 USD | $15.1 16.51 USD | $14.51B 15.86B USD | 37.75 | $0.4 0.44 USD | |
| OBIC Co.,Ltd. OBL.F | $31.6 34.54 USD |
0
|
$14.38B 15.72B USD | $124 135.55 USD | $31.6 34.54 USD | $31.6 34.54 USD | $14.38B 15.72B USD | 36.74 | $0.86 0.94 USD | |
| Bentley Systems, Incorporated BS81.F | $48 52.47 USD |
-1.64
|
$14.06B 15.37B USD | $270 295.15 USD | $48 52.47 USD | $48 52.47 USD | $14.06B 15.37B USD | 72.72 | $0.66 0.72 USD | |
| Nemetschek SE NEM0.F | $23.8 26.02 USD |
-2.46
|
$13.77B 15.05B USD | $256 279.84 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.77B 15.05B USD | 76.77 | $0.31 0.34 USD | |
| DocuSign, Inc. DS3.F | $65.01 71.06 USD |
-0.09
|
$13.31B 14.54B USD | $18 19.68 USD | $65.01 71.06 USD | $65.01 71.06 USD | $13.31B 14.54B USD | 14.51 | $4.48 4.9 USD | |
| Oracle Corporation Japan OCJ.F | $95 103.85 USD |
+0.53
|
$12.96B 14.17B USD | $30 32.79 USD | $95 103.85 USD | $95 103.85 USD | $12.96B 14.17B USD | 34.29 | $2.77 3.03 USD | |
| Unity Software Inc. US3.F | $24.76 27.07 USD |
+0.02
|
$10.29B 11.25B USD | $900 983.82 USD | $24.76 27.07 USD | $24.76 27.07 USD | $10.29B 11.25B USD | 0 | -$0.95 -1.03 USD | |
| Manhattan Associates, Inc. MHT.F | $169 184.74 USD |
-1.17
|
$10.26B 11.22B USD | $56 61.22 USD | $169 184.74 USD | $169 184.74 USD | $10.26B 11.22B USD | 56.71 | $2.98 3.26 USD | |
| NICE Ltd. NSY.F | $144 157.41 USD |
0
|
$9.12B 9.97B USD | $260 284.22 USD | $144 157.41 USD | $145 158.5 USD | $9.12B 9.97B USD | 23.37 | $6.16 6.73 USD | |
| Paylocity Holding Corporation 0P7.F | $154 168.34 USD |
-1.28
|
$8.51B 9.3B USD | $75 81.99 USD | $154 168.34 USD | $154 168.34 USD | $8.51B 9.3B USD | 45.02 | $3.42 3.74 USD | |
| Pegasystems Inc. PEA.F | $43.4 47.44 USD |
0
|
$7.95B 8.69B USD | $36 39.35 USD | $43.4 47.44 USD | $45.4 49.63 USD | $7.95B 8.69B USD | 47.17 | $0.92 1.01 USD | |
| Dayforce Inc. CQL.F | $49.6 54.22 USD |
0
|
$7.93B 8.67B USD | $515 562.96 USD | $49.6 54.22 USD | $49.6 54.22 USD | $7.93B 8.67B USD | 354.28 | $0.14 0.15 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.05 95.16 USD |
0
|
$7.49B 8.18B USD | $510 557.5 USD | $87.05 95.16 USD | $87.05 95.16 USD | $7.49B 8.18B USD | 62.17 | $1.4 1.53 USD | |
| AppFolio, Inc. 4P0.F | $208.6 228.03 USD |
+0.1
|
$7.37B 8.06B USD | $10 10.93 USD | $208.6 228.03 USD | $208.6 228.03 USD | $7.37B 8.06B USD | 45.74 | $4.56 4.98 USD | |
| Technology One Limited RW8.F | $21.8 23.83 USD |
-1.8
|
$7.27B 7.94B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $7.27B 7.94B USD | 94.78 | $0.23 0.25 USD | |
| Sportradar Group AG 1M4.F | $24.6 26.89 USD |
-0.81
|
$7.06B 7.72B USD | $8 8.75 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.06B 7.72B USD | 144.70 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $24.37 26.64 USD |
0
|
$6.59B 7.21B USD | $500 546.57 USD | $24.37 26.64 USD | $24.37 26.64 USD | $6.59B 7.21B USD | 11.71 | $2.08 2.27 USD | |
| Commvault Systems, Inc. D6I.F | $144 157.41 USD |
-3.25
|
$6.41B 7.01B USD | $1 1.09 USD | $144 157.41 USD | $144 157.41 USD | $6.41B 7.01B USD | 100.69 | $1.43 1.56 USD | |
| Kingdee International Software Group Company Limited KDID.F | $166 181.46 USD |
+1.84
|
$5.86B 6.4B USD | $0 0 USD | $166 181.46 USD | $166 181.46 USD | $5.86B 6.4B USD | 0 | -$0.47 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.65 1.8 USD |
0
|
$5.82B 6.36B USD | $1.9K 2.08K USD | $1.65 1.8 USD | $1.65 1.8 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $13.03 14.24 USD |
0
|
$5.74B 6.27B USD | $20 21.86 USD | $13.03 14.24 USD | $13.3 14.54 USD | $5.74B 6.27B USD | 100.23 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $8.02 8.77 USD |
+0.45
|
$4.89B 5.35B USD | $187 204.42 USD | $8.02 8.77 USD | $8.02 8.77 USD | $4.89B 5.35B USD | 72.90 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $62.5 68.32 USD |
+2.46
|
$4.77B 5.21B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.77B 5.21B USD | 30.63 | $2.04 2.23 USD | |
| BILL Holdings, Inc. 0M5.F | $39.16 42.81 USD |
0
|
$4.15B 4.54B USD | $20 21.86 USD | $39.16 42.81 USD | $40.28 44.03 USD | $4.15B 4.54B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $49.6 54.22 USD |
0
|
$3.7B 4.05B USD | $1.39K 1.52K USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.7B 4.05B USD | 26.95 | $1.84 2.01 USD | |
| Freshworks Inc. 7DF.F | $12.4 13.55 USD |
-3.13
|
$3.64B 3.98B USD | $85 92.92 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.64B 3.98B USD | 0 | -$0.2 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $124 135.55 USD |
0
|
$3.56B 3.89B USD | $38 41.54 USD | $124 135.55 USD | $124 135.55 USD | $3.56B 3.89B USD | 427.58 | $0.29 0.32 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $59 64.49 USD |
-2.48
|
$3.15B 3.44B USD | $189 206.6 USD | $59 64.49 USD | $59 64.49 USD | $3.15B 3.44B USD | 0 | -$0.99 -1.08 USD | |
| C3.ai, Inc. 724.F | $23.03 25.17 USD |
+0.3
|
$3.01B 3.29B USD | $20 21.86 USD | $23.03 25.17 USD | $23.03 25.17 USD | $3.01B 3.29B USD | 0 | -$1.91 -2.08 USD | |
| BlackLine, Inc. 02B.F | $47.4 51.81 USD |
-0.84
|
$3B 3.28B USD | $135 147.57 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3B 3.28B USD | 40.16 | $1.18 1.29 USD | |
| Calix, Inc. CXA.F | $43.4 47.44 USD |
-0.91
|
$2.91B 3.18B USD | $42 45.91 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.91B 3.18B USD | 0 | -$0.44 -0.4 USD | |
| Compass, Inc. 91D.F | $5.67 6.2 USD |
+2.57
|
$2.9B 3.17B USD | $720 787.06 USD | $5.67 6.2 USD | $5.67 6.2 USD | $2.9B 3.17B USD | 0 | -$0.12 -0.1 USD | |
| nCino, Inc. 6NCA.F | $24.6 26.89 USD |
-0.81
|
$2.85B 3.12B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.85B 3.12B USD | 0 | -$0.21 -0.2 USD | |
| Alight, Inc. A9L0.F | $5.01 5.48 USD |
-0.4
|
$2.75B 3.01B USD | $500 546.57 USD | $5.01 5.48 USD | $5.01 5.48 USD | $2.75B 3.01B USD | 0 | -$0.05 -0.05 USD | |
| Agilysys, Inc. PS3.F | $97.5 106.58 USD |
+1.04
|
$2.75B 3B USD | $185 202.23 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.75B 3B USD | 141.30 | $0.69 0.75 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $2.69B 2.94B USD | 0 | -$4.77 -5.2 USD | |
| SHIFT Inc. 7CZ.F | $8.5 9.29 USD |
-3.95
|
$2.52B 2.76B USD | $30.8K 33.67K USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.52B 2.76B USD | 47.22 | $0.18 0.2 USD | |
| Braze, Inc. K43.F | $23.62 25.82 USD |
-1.42
|
$2.51B 2.75B USD | $453 495.19 USD | $23.62 25.82 USD | $23.62 25.82 USD | $2.51B 2.75B USD | 0 | -$0.86 -0.9 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48 52.47 USD |
-0.41
|
$2.39B 2.61B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $2.39B 2.61B USD | 23.76 | $2.02 2.21 USD | |
| PAR Technology Corporation 35U.F | $58 63.4 USD |
0
|
$2.37B 2.59B USD | $49 53.56 USD | $58 63.4 USD | $58 63.4 USD | $2.37B 2.59B USD | 0 | -$2.18 -2.3 USD | |
| ATOSS Software SE AOF.F | $142 155.23 USD |
-0.7
|
$2.27B 2.48B USD | $220 240.49 USD | $142 155.23 USD | $142 155.23 USD | $2.27B 2.48B USD | 49.65 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $24.17 26.42 USD |
0
|
$2.27B 2.48B USD | $15 16.4 USD | $24.17 26.42 USD | $24.51 26.79 USD | $2.27B 2.48B USD | 0 | -$0.37 -0.4 USD | |
| Sprinklr, Inc. 9EI.F | $7.63 8.34 USD |
-0.39
|
$1.97B 2.15B USD | $100 109.31 USD | $7.63 8.34 USD | $7.63 8.34 USD | $1.97B 2.15B USD | 23.13 | $0.33 0.36 USD | |
| Progress Software Corporation PGR.F | $43.2 47.22 USD |
+0.47
|
$1.89B 2.07B USD | $55 60.12 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.89B 2.07B USD | 38.91 | $1.11 1.21 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.86 45.76 USD |
-0.95
|
$1.7B 1.86B USD | $75 81.99 USD | $41.86 45.76 USD | $42.56 46.52 USD | $1.7B 1.86B USD | 44.06 | $0.95 1.04 USD | |
| Money Forward, Inc. 47D.F | $29 31.7 USD |
0
|
$1.64B 1.79B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.64B 1.79B USD | 0 | -$0.66 -0.7 USD | |
| ePlus inc. MLE.F | $60 65.59 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $1.59B 1.74B USD | 17.04 | $3.52 3.85 USD | |
| Qt Group Oyj 2QT.F | $62.1 67.88 USD |
-1.58
|
$1.58B 1.72B USD | $60 65.59 USD | $62.1 67.88 USD | $62.1 67.88 USD | $1.58B 1.72B USD | 28.74 | $2.16 2.36 USD | |
| TeamViewer SE TMV.F | $9.68 10.58 USD |
-0.51
|
$1.51B 1.65B USD | $100 109.31 USD | $9.68 10.58 USD | $9.68 10.58 USD | $1.51B 1.65B USD | 11.95 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $4.68 5.12 USD |
-1.27
|
$1.48B 1.62B USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.48B 1.62B USD | 11.69 | $0.4 0.44 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.4 27.77 USD |
-0.78
|
$1.42B 1.55B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.42B 1.55B USD | 22.88 | $1.11 1.21 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.1 11.04 USD |
0
|
$1.39B 1.52B USD | $54 59.03 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.39B 1.52B USD | 0 | -$3.7 -4.04 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.5 4.92 USD |
0
|
$1.35B 1.48B USD | $115 125.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.35B 1.48B USD | 29.99 | $0.15 0.16 USD | |
| Upbound Group, Inc. RAC.F | $22.8 24.92 USD |
+2.7
|
$1.32B 1.44B USD | $376 411.02 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.32B 1.44B USD | 12.52 | $1.82 1.99 USD | |
| OSL Group Limited 9D2.F | $2.08 2.27 USD |
+5.58
|
$1.3B 1.42B USD | $3.15K 3.45K USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.3B 1.42B USD | 208.00 | $0.01 0.01 USD | |
| PagerDuty, Inc. 2TY.F | $13.43 14.68 USD |
0
|
$1.24B 1.35B USD | $94 102.75 USD | $13.3 14.53 USD | $13.43 14.68 USD | $1.24B 1.35B USD | 0 | -$0.34 -0.3 USD | |
| Trustpilot Group plc 6VZ.F | $2.92 3.19 USD |
+0.34
|
$1.2B 1.31B USD | $4K 4.37K USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.2B 1.31B USD | 291.50 | $0.01 0.01 USD | |
| 74Software 1XV.F | $39.2 42.85 USD |
-0.76
|
$1.16B 1.26B USD | $500 546.57 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.16B 1.26B USD | 27.22 | $1.44 1.57 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}