Le pays : Allemagne Bourse : Frankfurt Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (387)
- {{country.name}}
- Tous les pays
- Allemagne (387)
Frankfurt (387)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (387)
Logiciel - Application (387)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $233.25 254.97 USD |
+2.1
|
$276.75B 302.53B USD | $154 168.34 USD | $232 253.61 USD | $233.25 254.97 USD | $276.75B 302.53B USD | 88.01 | $2.65 2.9 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-2.18
|
$78.52M 85.83M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.52M 85.83M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.008 0.0087 USD |
-6.98
|
$11.74M 12.83M USD | $1M 1.09M USD | $0.008 0.0087 USD | $0.01 0.01 USD | $11.74M 12.83M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.42M 2.64M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.64M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $234 255.79 USD |
+2.63
|
$278.19B 304.1B USD | $8 8.75 USD | $230 251.42 USD | $234 255.79 USD | $278.19B 304.1B USD | 88.63 | $2.64 2.89 USD | |
| Salesforce, Inc. FOO.F | $221 241.58 USD |
+0.5
|
$213.69B 233.59B USD | $112 122.43 USD | $221 241.58 USD | $222.5 243.22 USD | $213.69B 233.59B USD | 39.25 | $5.63 6.15 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
-1.64
|
$209.14B 228.62B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $209.14B 228.62B USD | 36.36 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $706.8 772.63 USD |
+1.2
|
$147.8B 161.56B USD | $41 44.82 USD | $706.8 772.63 USD | $706.8 772.63 USD | $147.8B 161.56B USD | 116.25 | $6.08 6.65 USD | |
| Intuit Inc. ITU.F | $520.4 568.87 USD |
+1.09
|
$147.18B 160.89B USD | $1 1.09 USD | $520.4 568.87 USD | $520.4 568.87 USD | $147.18B 160.89B USD | 54.95 | $9.47 10.35 USD | |
| Uber Technologies, Inc. UT8.F | $64.94 70.99 USD |
+1.26
|
$137.02B 149.78B USD | $50 54.66 USD | $64.65 70.67 USD | $64.94 70.99 USD | $137.02B 149.78B USD | 16.07 | $4.04 4.42 USD | |
| Shopify Inc. 307.F | $74.12 81.02 USD |
+3.4
|
$99.02B 108.24B USD | $20 21.86 USD | $74.12 81.02 USD | $74.15 81.06 USD | $99.02B 108.24B USD | 54.10 | $1.37 1.5 USD | |
| MicroStrategy Incorporated MIGA.F | $277.4 303.24 USD |
+2.74
|
$75.75B 82.81B USD | $374 408.83 USD | $276 301.71 USD | $278.6 304.55 USD | $75.75B 82.81B USD | 0 | -$5.37 -5.8 USD | |
| Constellation Software Inc. W9C.F | $3,020 3301.27 USD |
+1.68
|
$64.5B 70.51B USD | $2 2.19 USD | $2,980 3257.54 USD | $3,020 3301.27 USD | $64.5B 70.51B USD | 98.72 | $30.59 33.44 USD | |
| Cadence Design Systems, Inc. CDS.F | $229.4 250.77 USD |
+1.73
|
$64.07B 70.04B USD | $40 43.73 USD | $229.4 250.77 USD | $229.4 250.77 USD | $64.07B 70.04B USD | 67.27 | $3.41 3.73 USD | |
| Workday, Inc. W7D.F | $199.48 218.06 USD |
+0.75
|
$54.04B 59.08B USD | $15 16.4 USD | $199.48 218.06 USD | $199.48 218.06 USD | $54.04B 59.08B USD | 115.97 | $1.72 1.88 USD | |
| Roper Technologies, Inc. ROP.F | $491.9 537.71 USD |
+0.2
|
$53.01B 57.95B USD | $10 10.93 USD | $491.9 537.71 USD | $491.9 537.71 USD | $53.01B 57.95B USD | 38.70 | $12.71 13.89 USD | |
| Autodesk, Inc. AUD.F | $229.55 250.93 USD |
+0.64
|
$49.39B 53.99B USD | $75 81.99 USD | $229.55 250.93 USD | $229.55 250.93 USD | $49.39B 53.99B USD | 50.56 | $4.54 4.96 USD | |
| Atlassian Corporation 48D.F | $181.38 198.27 USD |
+2.74
|
$48.94B 53.5B USD | $26 28.42 USD | $180.82 197.66 USD | $181.38 198.27 USD | $48.94B 53.5B USD | 0 | -$1.18 -1.2 USD | |
| Dassault Systèmes SE DSYA.F | $33.33 36.43 USD |
+0.66
|
$44.29B 48.42B USD | $20 21.86 USD | $33.33 36.43 USD | $33.45 36.57 USD | $44.29B 48.42B USD | 37.03 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $32.8 35.85 USD |
0
|
$44B 48.1B USD | $9 9.84 USD | $32.8 35.85 USD | $32.8 35.85 USD | $44B 48.1B USD | 36.44 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $129.9 142 USD |
+1.63
|
$43.92B 48.02B USD | $825 901.84 USD | $128.56 140.53 USD | $129.9 142 USD | $43.92B 48.02B USD | 0 | -$3.41 -3.7 USD | |
| Fair Isaac Corporation FRI.F | $1,671.5 1827.18 USD |
+0.27
|
$41.19B 45.03B USD | $2 2.19 USD | $1,671.5 1827.18 USD | $1,671.5 1827.18 USD | $41.19B 45.03B USD | 86.42 | $19.34 21.14 USD | |
| Datadog, Inc. 3QD.F | $81.49 89.08 USD |
+2.85
|
$28.69B 31.36B USD | $5 5.47 USD | $81.49 89.08 USD | $81.49 89.08 USD | $28.69B 31.36B USD | 177.15 | $0.46 0.5 USD | |
| HubSpot, Inc. 096.F | $479.6 524.27 USD |
+0.99
|
$25.38B 27.74B USD | $19 20.77 USD | $479.6 524.27 USD | $479.6 524.27 USD | $25.38B 27.74B USD | 5328.88 | $0.09 0.1 USD | |
| ANSYS, Inc. AKX.F | $266.6 291.43 USD |
+2.54
|
$24B 26.24B USD | $5 5.47 USD | $266.6 291.43 USD | $266.6 291.43 USD | $24B 26.24B USD | 45.96 | $5.8 6.34 USD | |
| Tyler Technologies, Inc. TYP.F | $501.6 548.32 USD |
+1.44
|
$22.04B 24.1B USD | $5 5.47 USD | $501.6 548.32 USD | $501.6 548.32 USD | $22.04B 24.1B USD | 93.93 | $5.34 5.84 USD | |
| The Trade Desk, Inc. TT8.F | $43 47 USD |
+1.21
|
$21.35B 23.34B USD | $385 420.86 USD | $43 47 USD | $43 47 USD | $21.35B 23.34B USD | 62.31 | $0.69 0.75 USD | |
| Zoom Communications Inc. 5ZM.F | $62.7 68.54 USD |
-1.8
|
$18.9B 20.66B USD | $3 3.28 USD | $62.7 68.54 USD | $62.7 68.54 USD | $18.9B 20.66B USD | 22.07 | $2.84 3.1 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67.5 73.79 USD |
+1.5
|
$16.85B 18.42B USD | $1.04K 1.13K USD | $67.5 73.79 USD | $67.5 73.79 USD | $16.85B 18.42B USD | 25.37 | $2.66 2.91 USD | |
| PTC Inc. PMTA.F | $127 138.83 USD |
-0.08
|
$15.33B 16.76B USD | $85 92.92 USD | $127 138.83 USD | $127 138.83 USD | $15.33B 16.76B USD | 44.25 | $2.87 3.14 USD | |
| WiseTech Global Limited 17W0.F | $44.8 48.97 USD |
-2.61
|
$15.33B 16.76B USD | $10 10.93 USD | $44.8 48.97 USD | $44.8 48.97 USD | $15.33B 16.76B USD | 84.52 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W.F | $44.54 48.68 USD |
-2.72
|
$15.31B 16.74B USD | $100 109.31 USD | $44.54 48.68 USD | $44.54 48.68 USD | $15.31B 16.74B USD | 82.47 | $0.54 0.59 USD | |
| Grab Holdings Limited A6I.F | $3.53 3.86 USD |
+3.34
|
$15.06B 16.47B USD | $10 10.93 USD | $3.53 3.86 USD | $3.53 3.86 USD | $15.06B 16.47B USD | 0 | -$0.03 -0.03 USD | |
| Guidewire Software, Inc. 0GS.F | $171.1 187.04 USD |
+1.78
|
$14.52B 15.87B USD | $115 125.71 USD | $168.85 184.58 USD | $171.1 187.04 USD | $14.52B 15.87B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $67.35 73.62 USD |
+0.42
|
$13.76B 15.04B USD | $1 1.09 USD | $67.35 73.62 USD | $67.35 73.62 USD | $13.76B 15.04B USD | 14.96 | $4.5 4.92 USD | |
| Xero Limited 0XE.F | $85 92.92 USD |
0
|
$13.27B 14.51B USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $13.27B 14.51B USD | 118.05 | $0.72 0.79 USD | |
| The Sage Group plc SGK1.F | $13.39 14.63 USD |
-0.78
|
$13.25B 14.49B USD | $120 131.18 USD | $13.39 14.63 USD | $13.39 14.63 USD | $13.25B 14.49B USD | 36.17 | $0.37 0.4 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-0.98
|
$13.02B 14.24B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.02B 14.24B USD | 34.70 | $2.91 3.18 USD | |
| OBIC Co.,Ltd. OBL.F | $28.8 31.48 USD |
0
|
$12.86B 14.06B USD | $124 135.55 USD | $28.8 31.48 USD | $28.8 31.48 USD | $12.86B 14.06B USD | 32.35 | $0.89 0.97 USD | |
| Nemetschek SE NEM.F | $107.5 117.51 USD |
+0.47
|
$12.42B 13.57B USD | $50 54.66 USD | $107.5 117.51 USD | $107.9 117.95 USD | $12.42B 13.57B USD | 70.72 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $20 21.86 USD |
0
|
$12.18B 13.31B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $12.18B 13.31B USD | 66.66 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $38.2 41.76 USD |
+3.8
|
$12.07B 13.19B USD | $88 96.2 USD | $38.2 41.76 USD | $38.2 41.76 USD | $12.07B 13.19B USD | 59.68 | $0.64 0.7 USD | |
| Paylocity Holding Corporation 0P7.F | $161 175.99 USD |
0
|
$9.09B 9.94B USD | $20 21.86 USD | $161 175.99 USD | $161 175.99 USD | $9.09B 9.94B USD | 46.66 | $3.45 3.77 USD | |
| Manhattan Associates, Inc. MHT.F | $142 155.23 USD |
0
|
$8.66B 9.47B USD | $25 27.33 USD | $142 155.23 USD | $142 155.23 USD | $8.66B 9.47B USD | 45.65 | $3.11 3.4 USD | |
| NICE Ltd. NSY.F | $132 144.29 USD |
-3.65
|
$8.52B 9.31B USD | $20 21.86 USD | $132 144.29 USD | $132 144.29 USD | $8.52B 9.31B USD | 22.03 | $5.99 6.55 USD | |
| Dayforce Inc. CQL.F | $48.6 53.13 USD |
+0.83
|
$7.77B 8.5B USD | $220 240.49 USD | $48.6 53.13 USD | $48.6 53.13 USD | $7.77B 8.5B USD | 485.99 | $0.1 0.11 USD | |
| The Descartes Systems Group Inc. DC2.F | $90.05 98.44 USD |
-1.64
|
$7.71B 8.43B USD | $33 36.07 USD | $90.05 98.44 USD | $90.05 98.44 USD | $7.71B 8.43B USD | 61.67 | $1.46 1.6 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Unity Software Inc. US3.F | $16.66 18.21 USD |
+1.01
|
$6.92B 7.57B USD | $630 688.68 USD | $16.66 18.21 USD | $16.66 18.21 USD | $6.92B 7.57B USD | 0 | -$1.49 -1.6 USD | |
| AppFolio, Inc. 4P0.F | $191.8 209.66 USD |
+2.02
|
$6.86B 7.49B USD | $25 27.33 USD | $191.8 209.66 USD | $191.8 209.66 USD | $6.86B 7.49B USD | 39.06 | $4.91 5.37 USD | |
| Sportradar Group AG 1M4.F | $21.2 23.17 USD |
+4.95
|
$6.6B 7.21B USD | $97 106.03 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.6B 7.21B USD | 212.00 | $0.1 0.11 USD | |
| Open Text Corporation OTX.F | $22.38 24.46 USD |
-0.71
|
$5.91B 6.46B USD | $25 27.33 USD | $22.38 24.46 USD | $22.38 24.46 USD | $5.91B 6.46B USD | 10.31 | $2.17 2.37 USD | |
| Commvault Systems, Inc. D6I.F | $133 145.39 USD |
-0.75
|
$5.85B 6.4B USD | $27 29.51 USD | $133 145.39 USD | $133 145.39 USD | $5.85B 6.4B USD | 39.58 | $3.36 3.67 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $60 65.59 USD |
0
|
$5.17B 5.66B USD | $40 43.73 USD | $60 65.59 USD | $60 65.59 USD | $5.17B 5.66B USD | 61.22 | $0.98 1.07 USD | |
| Technology One Limited RW8.F | $15.5 16.94 USD |
+1.31
|
$5.17B 5.65B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $5.17B 5.65B USD | 77.50 | $0.2 0.22 USD | |
| Fortnox AB (publ) 9E80.F | $7.68 8.4 USD |
+0.73
|
$4.73B 5.17B USD | $18 19.68 USD | $7.65 8.36 USD | $7.68 8.4 USD | $4.73B 5.17B USD | 76.79 | $0.1 0.11 USD | |
| Kingdee International Software Group Company Limited KDID.F | $130 142.11 USD |
+3.17
|
$4.71B 5.15B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $4.71B 5.15B USD | 0 | -$0.48 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.31 1.43 USD |
+3.15
|
$4.71B 5.15B USD | $10K 10.93K USD | $1.31 1.43 USD | $1.31 1.43 USD | $4.71B 5.15B USD | 0 | $0 0 USD | |
| Temenos AG TE8A.F | $66.5 72.69 USD |
-0.75
|
$4.7B 5.14B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.7B 5.14B USD | 30.93 | $2.15 2.35 USD | |
| Lyft, Inc. LY0.F | $10 10.93 USD |
+6.81
|
$4.29B 4.69B USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $4.29B 4.69B USD | 199.93 | $0.05 0.05 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $35.96 39.31 USD |
-0.26
|
$3.68B 4.03B USD | $43 47 USD | $35.96 39.31 USD | $35.96 39.31 USD | $3.68B 4.03B USD | 102.74 | $0.35 0.38 USD | |
| Compass, Inc. 91D.F | $6.62 7.23 USD |
-2.13
|
$3.41B 3.73B USD | $300 327.94 USD | $6.62 7.23 USD | $6.62 7.23 USD | $3.41B 3.73B USD | 0 | -$0.27 -0.2 USD | |
| Workiva Inc. 0WKA.F | $59.5 65.04 USD |
0
|
$3.35B 3.66B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.35B 3.66B USD | 0 | -$0.87 -0.9 USD | |
| Freshworks Inc. 7DF.F | $10.9 11.92 USD |
-0.91
|
$3.32B 3.63B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.32B 3.63B USD | 0 | -$0.28 -0.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $110 120.24 USD |
+1.85
|
$3.15B 3.45B USD | $38 41.54 USD | $110 120.24 USD | $110 120.24 USD | $3.15B 3.45B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $54 59.03 USD |
+0.93
|
$2.7B 2.95B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $2.7B 2.95B USD | 0 | -$4.96 -5.4 USD | |
| Braze, Inc. K43.F | $24.9 27.22 USD |
-0.04
|
$2.63B 2.88B USD | $200 218.63 USD | $24.9 27.22 USD | $24.9 27.22 USD | $2.63B 2.88B USD | 0 | -$0.9 -0.9 USD | |
| Alight, Inc. A9L0.F | $4.43 4.85 USD |
+3.36
|
$2.55B 2.78B USD | $1K 1.09K USD | $4.43 4.85 USD | $4.43 4.85 USD | $2.55B 2.78B USD | 0 | -$0.22 -0.2 USD | |
| BlackLine, Inc. 02B.F | $39.2 42.85 USD |
+1.03
|
$2.52B 2.75B USD | $135 147.57 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.52B 2.75B USD | 30.62 | $1.28 1.4 USD | |
| nCino, Inc. 6NCA.F | $21.2 23.17 USD |
+1.92
|
$2.51B 2.75B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.51B 2.75B USD | 0 | -$0.29 -0.3 USD | |
| Asseco Poland S.A. SFB1.F | $34.42 37.63 USD |
-0.17
|
$2.35B 2.57B USD | $553 604.5 USD | $34.42 37.63 USD | $34.42 37.63 USD | $2.35B 2.57B USD | 19.44 | $1.77 1.93 USD | |
| C3.ai, Inc. 724.F | $17.16 18.76 USD |
+2.48
|
$2.33B 2.55B USD | $100 109.31 USD | $17.16 18.76 USD | $17.16 18.76 USD | $2.33B 2.55B USD | 0 | -$1.97 -2.1 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $44.8 48.97 USD |
+2.28
|
$2.28B 2.49B USD | $130 142.11 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.28B 2.49B USD | 22.06 | $2.03 2.22 USD | |
| ATOSS Software SE AOF.F | $132.4 144.73 USD |
-0.75
|
$2.14B 2.34B USD | $105 114.78 USD | $132.4 144.73 USD | $133.4 145.82 USD | $2.14B 2.34B USD | 46.29 | $2.86 3.13 USD | |
| Progress Software Corporation PGR.F | $49.6 54.22 USD |
-0.4
|
$2.13B 2.33B USD | $500 546.57 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.13B 2.33B USD | 43.89 | $1.13 1.24 USD | |
| Vitec Software Group AB (publ) 7VS.F | $48.72 53.26 USD |
+1.67
|
$2.01B 2.2B USD | $50 54.66 USD | $48.72 53.26 USD | $48.72 53.26 USD | $2.01B 2.2B USD | 50.22 | $0.97 1.06 USD | |
| Calix, Inc. CXA.F | $29.6 32.36 USD |
+0.68
|
$2.01B 2.19B USD | $21 22.96 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.01B 2.19B USD | 0 | -$0.4 -0.4 USD | |
| PAR Technology Corporation 35U.F | $48.8 53.34 USD |
0
|
$2B 2.19B USD | $11 12.02 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2B 2.19B USD | 0 | -$2.33 -2.5 USD | |
| TeamViewer SE TMV1.F | $6.05 6.61 USD |
+2.54
|
$2B 2.19B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2B 2.19B USD | 15.92 | $0.38 0.42 USD | |
| SHIFT Inc. 7CZ.F | $7.2 7.87 USD |
+4.35
|
$1.99B 2.18B USD | $38 41.54 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.99B 2.18B USD | 47.99 | $0.15 0.16 USD | |
| TeamViewer SE TMV.F | $12.41 13.57 USD |
-0.8
|
$1.94B 2.12B USD | $400 437.25 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.94B 2.12B USD | 16.32 | $0.76 0.83 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $19.9 21.75 USD |
-1.34
|
$1.79B 1.95B USD | $175 191.3 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.79B 1.95B USD | 0 | -$0.56 -0.6 USD | |
| Qt Group Oyj 2QT.F | $69.2 75.64 USD |
-0.07
|
$1.77B 1.93B USD | $2 2.19 USD | $69.2 75.64 USD | $69.2 75.64 USD | $1.77B 1.93B USD | 30.61 | $2.26 2.47 USD | |
| Agilysys, Inc. PS3.F | $60 65.59 USD |
+1.69
|
$1.73B 1.89B USD | $22 24.05 USD | $60 65.59 USD | $60 65.59 USD | $1.73B 1.89B USD | 89.55 | $0.67 0.73 USD | |
| Sprinklr, Inc. 9EI.F | $6.25 6.84 USD |
+1.16
|
$1.64B 1.79B USD | $148 161.78 USD | $6.25 6.84 USD | $6.25 6.84 USD | $1.64B 1.79B USD | 16.03 | $0.39 0.43 USD | |
| Money Forward, Inc. 47D.F | $25 27.33 USD |
+7.76
|
$1.42B 1.55B USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $1.42B 1.55B USD | 0 | -$0.7 -0.7 USD | |
| ePlus inc. MLE.F | $51 55.75 USD |
+0.99
|
$1.39B 1.51B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $1.39B 1.51B USD | 14.73 | $3.46 3.78 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.32 4.72 USD |
+0.93
|
$1.34B 1.47B USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.34B 1.47B USD | 28.80 | $0.15 0.16 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.8 24.92 USD |
0
|
$1.29B 1.41B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.29B 1.41B USD | 20.00 | $1.14 1.25 USD | |
| Jamf Holding Corp. JA4.F | $9.6 10.49 USD |
+2.13
|
$1.28B 1.4B USD | $27 29.51 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.28B 1.4B USD | 0 | -$0.47 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.05 8.8 USD |
+1.9
|
$1.2B 1.32B USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.2B 1.32B USD | 0 | -$0.71 -0.7 USD | |
| PagerDuty, Inc. 2TY.F | $13.12 14.34 USD |
-1.32
|
$1.2B 1.31B USD | $94 102.75 USD | $13.11 14.33 USD | $13.12 14.34 USD | $1.2B 1.31B USD | 0 | -$0.52 -0.5 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Upbound Group, Inc. RAC.F | $18.1 19.79 USD |
+3.43
|
$1.07B 1.17B USD | $65 71.05 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.07B 1.17B USD | 9.23 | $1.96 2.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}