Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (387)
- {{country.name}}
- Tous les pays
- Allemagne (387)
Frankfurt (387)
Technologie (387)
- {{item.name}}
- Tous secteur
- Technologie (387)
Logiciel - Application (387)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $221.05 241.47 USD |
+0.45
|
$259.28B 283.43B USD | $5.81K 6.16K USD | $217.35 237.59 USD | $226.9 248.03 USD | $259.28B 283.43B USD | 83.67 | $2.64 2.89 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-3.45
|
$74.09M 80.99M USD | $10.42K 11.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $74.09M 80.99M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
-24.77
|
$13.02M 14.23M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.02M 14.23M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.007 0.0076 USD |
-30
|
$8.35M 9.13M USD | $1M 1.09M USD | $0.004899 0.0053 USD | $0.007 0.0076 USD | $8.35M 9.13M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0086 0.0094 USD |
-52.22
|
$1.64M 1.79M USD | $5.4K 5.9K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.64M 1.79M USD | 0 | -$0.1 -0.1 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$125.01K 136.65K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $125.01K 136.65K USD | 0 | -$0.04 -0.04 USD | |
| SAP SE SAPA.F | $222 242.68 USD |
-1.77
|
$258.98B 283.1B USD | $254 277.66 USD | $222 242.68 USD | $228 249.23 USD | $258.98B 283.1B USD | 84.09 | $2.64 2.89 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
+3.45
|
$221.06B 241.64B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $221.06B 241.64B USD | 35.29 | $0.34 0.37 USD | |
| Salesforce, Inc. FOO.F | $228.3 249.56 USD |
+2.31
|
$219.4B 239.83B USD | $365 398.99 USD | $226.35 247.43 USD | $228.9 250.22 USD | $219.4B 239.83B USD | 39.36 | $5.8 6.34 USD | |
| Intuit Inc. ITU.F | $511.9 559.58 USD |
+1.77
|
$144.1B 157.52B USD | $27 29.51 USD | $511.9 559.58 USD | $511.9 559.58 USD | $144.1B 157.52B USD | 52.44 | $9.76 10.67 USD | |
| ServiceNow, Inc. 4S0.F | $685.7 749.56 USD |
+2.36
|
$141.94B 155.16B USD | $4 4.37 USD | $677.1 740.16 USD | $685.7 749.56 USD | $141.94B 155.16B USD | 110.06 | $6.23 6.81 USD | |
| Uber Technologies, Inc. UT8.F | $60.91 66.58 USD |
+2.18
|
$127.71B 139.61B USD | $250 273.28 USD | $60.91 66.58 USD | $60.91 66.58 USD | $127.71B 139.61B USD | 14.67 | $4.15 4.54 USD | |
| Shopify Inc. 307.F | $73.28 80.1 USD |
+1.37
|
$94.23B 103.01B USD | $3.21K 3.51K USD | $73 79.8 USD | $74.03 80.92 USD | $94.23B 103.01B USD | 51.97 | $1.41 1.54 USD | |
| MicroStrategy Incorporated MIGA.F | $249.8 273.07 USD |
-0.52
|
$64.65B 70.67B USD | $805 879.97 USD | $248 271.1 USD | $252.7 276.24 USD | $64.65B 70.67B USD | 0 | -$5.52 -6.03 USD | |
| Constellation Software Inc. W9C.F | $2,860 3126.37 USD |
+4
|
$61.21B 66.92B USD | $3 3.28 USD | $2,790 3049.85 USD | $2,860 3126.37 USD | $61.21B 66.92B USD | 91.22 | $31.35 34.27 USD | |
| Cadence Design Systems, Inc. CDS.F | $216.8 236.99 USD |
+1.66
|
$59.47B 65.01B USD | $100 109.31 USD | $215.55 235.63 USD | $216.8 236.99 USD | $59.47B 65.01B USD | 61.94 | $3.5 3.83 USD | |
| Roper Technologies, Inc. ROP.F | $486.2 531.48 USD |
+0.16
|
$52.21B 57.07B USD | $9 9.84 USD | $486.2 531.48 USD | $486.2 531.48 USD | $52.21B 57.07B USD | 37.22 | $13.06 14.28 USD | |
| Workday, Inc. W7D.F | $195.44 213.64 USD |
-0.02
|
$52.14B 57B USD | $3 3.28 USD | $195.38 213.58 USD | $195.44 213.64 USD | $52.14B 57B USD | 109.79 | $1.78 1.95 USD | |
| Autodesk, Inc. AUD.F | $222.65 243.39 USD |
+2.11
|
$48.25B 52.74B USD | $159 173.81 USD | $222.65 243.39 USD | $222.65 243.39 USD | $48.25B 52.74B USD | 47.67 | $4.67 5.1 USD | |
| Atlassian Corporation 48D.F | $175.38 191.71 USD |
+2.44
|
$45.6B 49.85B USD | $13 14.21 USD | $170.88 186.79 USD | $175.38 191.71 USD | $45.6B 49.85B USD | 0 | -$1.22 -1.3 USD | |
| Dassault Systèmes SE DSYA.F | $32.52 35.55 USD |
+0.62
|
$44.3B 48.43B USD | $203 221.91 USD | $32.42 35.44 USD | $32.54 35.57 USD | $44.3B 48.43B USD | 36.13 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $31.8 34.76 USD |
-0.63
|
$43.75B 47.83B USD | $261 285.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $43.75B 47.83B USD | 35.33 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $123.48 134.98 USD |
+6.45
|
$42.43B 46.39B USD | $141 154.13 USD | $121.54 132.86 USD | $123.98 135.53 USD | $42.43B 46.39B USD | 0 | -$3.51 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,585 1732.62 USD |
+7.93
|
$41.11B 44.94B USD | $14 15.3 USD | $1,585 1732.62 USD | $1,585 1732.62 USD | $41.11B 44.94B USD | 79.96 | $19.82 21.67 USD | |
| Datadog, Inc. 3QD.F | $81.77 89.39 USD |
+10.98
|
$30.55B 33.39B USD | $100 109.31 USD | $80.95 88.49 USD | $81.77 89.39 USD | $30.55B 33.39B USD | 173.97 | $0.47 0.51 USD | |
| HubSpot, Inc. 096.F | $459.2 501.97 USD |
+2.91
|
$24.37B 26.63B USD | $7 7.65 USD | $459.2 501.97 USD | $459.2 501.97 USD | $24.37B 26.63B USD | 5102.22 | $0.09 0.1 USD | |
| ANSYS, Inc. AKX.F | $261.7 286.07 USD |
+3.44
|
$23.46B 25.65B USD | $100 109.31 USD | $261.7 286.07 USD | $261.7 286.07 USD | $23.46B 25.65B USD | 43.83 | $5.97 6.53 USD | |
| The Trade Desk, Inc. TT8.F | $43.51 47.56 USD |
+2.93
|
$21.55B 23.55B USD | $6.08K 6.65K USD | $43.2 47.22 USD | $43.51 47.56 USD | $21.55B 23.55B USD | 61.27 | $0.71 0.78 USD | |
| Tyler Technologies, Inc. TYP.F | $491.8 537.6 USD |
+1.38
|
$21.29B 23.27B USD | $5 5.47 USD | $491.8 537.6 USD | $491.8 537.6 USD | $21.29B 23.27B USD | 88.93 | $5.53 6.05 USD | |
| Zoom Communications Inc. 5ZM.F | $62.1 67.88 USD |
-0.08
|
$18.9B 20.66B USD | $121 132.27 USD | $62.1 67.88 USD | $62.1 67.88 USD | $18.9B 20.66B USD | 21.26 | $2.92 3.19 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67.5 73.79 USD |
+3.85
|
$17.08B 18.67B USD | $40 43.73 USD | $67.5 73.79 USD | $67.5 73.79 USD | $17.08B 18.67B USD | 24.72 | $2.73 2.98 USD | |
| PTC Inc. PMTA.F | $128.25 140.19 USD |
+2.35
|
$15.66B 17.12B USD | $85 92.92 USD | $128.25 140.19 USD | $128.25 140.19 USD | $15.66B 17.12B USD | 43.32 | $2.96 3.24 USD | |
| WiseTech Global Limited 17W.F | $43.37 47.4 USD |
+7.37
|
$14.98B 16.37B USD | $50 54.66 USD | $43.37 47.4 USD | $43.37 47.4 USD | $14.98B 16.37B USD | 78.84 | $0.55 0.6 USD | |
| WiseTech Global Limited 17W0.F | $43.4 47.44 USD |
+3.33
|
$14.52B 15.87B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $14.52B 15.87B USD | 78.90 | $0.55 0.6 USD | |
| DocuSign, Inc. DS3.F | $66.8 73.02 USD |
+1.91
|
$13.53B 14.79B USD | $243 265.63 USD | $66.8 73.02 USD | $66.8 73.02 USD | $13.53B 14.79B USD | 14.42 | $4.63 5.06 USD | |
| Guidewire Software, Inc. 0GS.F | $160.8 175.78 USD |
+0.88
|
$13.51B 14.77B USD | $18 19.68 USD | $160.8 175.78 USD | $160.8 175.78 USD | $13.51B 14.77B USD | 0 | -$0.18 -0.1 USD | |
| The Sage Group plc SGK1.F | $12.88 14.08 USD |
-2.9
|
$13.37B 14.62B USD | $120 131.18 USD | $12.88 14.08 USD | $12.88 14.08 USD | $13.37B 14.62B USD | 34.81 | $0.37 0.4 USD | |
| Grab Holdings Limited A6I.F | $3.23 3.54 USD |
+1.92
|
$13.16B 14.38B USD | $1.02K 1.11K USD | $3.23 3.54 USD | $3.4 3.72 USD | $13.16B 14.38B USD | 0 | -$0.03 -0.03 USD | |
| Xero Limited 0XE.F | $81 88.54 USD |
+5.88
|
$12.57B 13.74B USD | $44 48.1 USD | $81 88.54 USD | $81 88.54 USD | $12.57B 13.74B USD | 115.71 | $0.7 0.77 USD | |
| OBIC Co.,Ltd. OBL.F | $27.2 29.73 USD |
+1.49
|
$12.3B 13.45B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $12.3B 13.45B USD | 30.22 | $0.9 0.98 USD | |
| Oracle Corporation Japan OCJ.F | $92.5 101.11 USD |
-4.64
|
$11.84B 12.94B USD | $8 8.75 USD | $92.5 101.11 USD | $92.5 101.11 USD | $11.84B 12.94B USD | 31.35 | $2.95 3.22 USD | |
| Nemetschek SE NEM0.F | $18.2 19.9 USD |
+2.25
|
$11.32B 12.37B USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $11.32B 12.37B USD | 60.66 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $97.4 106.47 USD |
+1.99
|
$11.29B 12.34B USD | $27 29.51 USD | $96.85 105.87 USD | $97.85 106.96 USD | $11.29B 12.34B USD | 64.07 | $1.52 1.66 USD | |
| Bentley Systems, Incorporated BS81.F | $35.8 39.13 USD |
+3.47
|
$11.18B 12.22B USD | $88 96.2 USD | $35.8 39.13 USD | $35.8 39.13 USD | $11.18B 12.22B USD | 55.07 | $0.65 0.71 USD | |
| NICE Ltd. NSY.F | $135 147.57 USD |
+5.47
|
$9.01B 9.85B USD | $20 21.86 USD | $134 146.48 USD | $135 147.57 USD | $9.01B 9.85B USD | 21.91 | $6.16 6.73 USD | |
| Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
0
|
$8.9B 9.72B USD | $30 32.79 USD | $159 173.81 USD | $159 173.81 USD | $8.9B 9.72B USD | 44.78 | $3.55 3.88 USD | |
| Manhattan Associates, Inc. MHT.F | $134 146.48 USD |
0
|
$8.14B 8.89B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $8.14B 8.89B USD | 41.87 | $3.2 3.5 USD | |
| Sportradar Group AG 1M4.F | $19.8 21.64 USD |
+38.46
|
$7.75B 8.48B USD | $1.1K 1.2K USD | $18.9 20.66 USD | $19.8 21.64 USD | $7.75B 8.48B USD | 197.99 | $0.1 0.11 USD | |
| AppFolio, Inc. 4P0.F | $196 214.25 USD |
+7.57
|
$7.66B 8.38B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $7.66B 8.38B USD | 38.81 | $5.05 5.52 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.9 94.99 USD |
+0.58
|
$7.49B 8.19B USD | $100 109.31 USD | $86.9 94.99 USD | $86.9 94.99 USD | $7.49B 8.19B USD | 58.32 | $1.49 1.63 USD | |
| Dayforce Inc. CQL.F | $47.2 51.6 USD |
+1.29
|
$7.48B 8.18B USD | $180 196.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $7.48B 8.18B USD | 472.00 | $0.1 0.11 USD | |
| Unity Software Inc. US3.F | $16.16 17.66 USD |
+2.71
|
$6.62B 7.23B USD | $260 284.22 USD | $16.16 17.66 USD | $16.16 17.66 USD | $6.62B 7.23B USD | 0 | -$1.53 -1.6 USD | |
| Commvault Systems, Inc. D6I.F | $131 143.2 USD |
+7.38
|
$6.11B 6.68B USD | $27 29.51 USD | $131 143.2 USD | $131 143.2 USD | $6.11B 6.68B USD | 37.86 | $3.46 3.78 USD | |
| Open Text Corporation OTX.F | $21.01 22.97 USD |
-2.28
|
$5.55B 6.06B USD | $45 49.19 USD | $21.01 22.97 USD | $21.01 22.97 USD | $5.55B 6.06B USD | 9.42 | $2.23 2.44 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $58 63.4 USD |
+0.87
|
$4.99B 5.45B USD | $40 43.73 USD | $58 63.4 USD | $58 63.4 USD | $4.99B 5.45B USD | 57.42 | $1.01 1.1 USD | |
| Fortnox AB (publ) 9E80.F | $7.68 8.4 USD |
+2.84
|
$4.79B 5.23B USD | $400 437.25 USD | $7.52 8.22 USD | $7.68 8.4 USD | $4.79B 5.23B USD | 69.81 | $0.11 0.12 USD | |
| Technology One Limited RW8.F | $14.3 15.63 USD |
+8.33
|
$4.75B 5.2B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.75B 5.2B USD | 71.50 | $0.2 0.22 USD | |
| Temenos AG TE8A.F | $65 71.05 USD |
-0.76
|
$4.64B 5.07B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.64B 5.07B USD | 29.41 | $2.21 2.42 USD | |
| Lyft, Inc. LY0.F | $9.43 10.31 USD |
+15.19
|
$4.59B 5.02B USD | $303 331.22 USD | $9.43 10.31 USD | $9.43 10.31 USD | $4.59B 5.02B USD | 188.62 | $0.05 0.05 USD | |
| Kingdee International Software Group Company Limited KDID.F | $120 131.18 USD |
+2.56
|
$4.42B 4.83B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $4.42B 4.83B USD | 0 | -$0.5 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.21 1.32 USD |
-3.97
|
$4.27B 4.67B USD | $5K 5.47K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.27B 4.67B USD | 0 | -$0.01 -0.01 USD | |
| BILL Holdings, Inc. 0M5.F | $36.67 40.08 USD |
+12.64
|
$4.19B 4.58B USD | $43 47 USD | $36.67 40.08 USD | $36.67 40.08 USD | $4.19B 4.58B USD | 104.75 | $0.35 0.38 USD | |
| Compass, Inc. 91D.F | $7.39 8.08 USD |
+3.04
|
$3.94B 4.3B USD | $300 327.94 USD | $7.39 8.08 USD | $7.39 8.08 USD | $3.94B 4.3B USD | 0 | -$0.28 -0.3 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
+4.31
|
$3.52B 3.84B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.52B 3.84B USD | 0 | -$0.9 -0.9 USD | |
| Freshworks Inc. 7DF.F | $11.1 12.13 USD |
+3.74
|
$3.46B 3.79B USD | $120 131.18 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.46B 3.79B USD | 0 | -$0.29 -0.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $27.39 29.94 USD |
+1.37
|
$2.91B 3.18B USD | $200 218.63 USD | $27.39 29.94 USD | $27.39 29.94 USD | $2.91B 3.18B USD | 0 | -$0.93 -1.01 USD | |
| Kinaxis Inc. 9KX.F | $100 109.31 USD |
-0.99
|
$2.81B 3.07B USD | $38 41.54 USD | $100 109.31 USD | $100 109.31 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
-1.8
|
$2.68B 2.93B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.68B 2.93B USD | 0 | -$5.1 -5.5 USD | |
| Alight, Inc. A9L0.F | $4.44 4.85 USD |
+8.13
|
$2.64B 2.88B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.64B 2.88B USD | 0 | -$0.23 -0.2 USD | |
| nCino, Inc. 6NCA.F | $20 21.86 USD |
+6.95
|
$2.46B 2.69B USD | $75 81.99 USD | $20 21.86 USD | $20 21.86 USD | $2.46B 2.69B USD | 0 | -$0.3 -0.3 USD | |
| BlackLine, Inc. 02B.F | $38.6 42.2 USD |
-1.03
|
$2.44B 2.66B USD | $90 98.38 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.44B 2.66B USD | 29.24 | $1.32 1.44 USD | |
| C3.ai, Inc. 724.F | $17.9 19.57 USD |
+4.45
|
$2.42B 2.64B USD | $250 273.28 USD | $17.72 19.37 USD | $17.9 19.57 USD | $2.42B 2.64B USD | 0 | -$2.03 -2.2 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $46.2 50.5 USD |
+3.59
|
$2.36B 2.58B USD | $130 142.11 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.36B 2.58B USD | 22.10 | $2.09 2.28 USD | |
| Progress Software Corporation PGR.F | $52 56.84 USD |
+6.12
|
$2.35B 2.56B USD | $108 118.06 USD | $52 56.84 USD | $52 56.84 USD | $2.35B 2.56B USD | 44.82 | $1.16 1.27 USD | |
| Asseco Poland S.A. SFB1.F | $32.18 35.18 USD |
-4.4
|
$2.19B 2.4B USD | $10 10.93 USD | $32.18 35.18 USD | $32.18 35.18 USD | $2.19B 2.4B USD | 18.07 | $1.78 1.95 USD | |
| Calix, Inc. CXA.F | $28.8 31.48 USD |
+5.11
|
$2.02B 2.21B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.02B 2.21B USD | 0 | -$0.41 -0.4 USD | |
| PAR Technology Corporation 35U.F | $48.2 52.69 USD |
+3.43
|
$2B 2.19B USD | $239 261.26 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2B 2.19B USD | 0 | -$2.4 -2.6 USD | |
| ATOSS Software SE AOF.F | $121.8 133.14 USD |
+0.66
|
$1.94B 2.12B USD | $124 135.55 USD | $119.4 130.52 USD | $121.8 133.14 USD | $1.94B 2.12B USD | 42.58 | $2.86 3.13 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $45.8 50.07 USD |
+6.17
|
$1.87B 2.05B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.87B 2.05B USD | 47.21 | $0.97 1.06 USD | |
| TeamViewer SE TMV1.F | $5.4 5.9 USD |
+6.93
|
$1.85B 2.03B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.85B 2.03B USD | 14.21 | $0.38 0.42 USD | |
| RingCentral, Inc. 3RCA.F | $20.35 22.25 USD |
+0.35
|
$1.85B 2.02B USD | $142 155.23 USD | $20.35 22.25 USD | $20.35 22.25 USD | $1.85B 2.02B USD | 0 | -$0.57 -0.6 USD | |
| Qt Group Oyj 2QT.F | $69.05 75.48 USD |
+4.46
|
$1.77B 1.94B USD | $70 76.52 USD | $68.05 74.39 USD | $69.05 75.48 USD | $1.77B 1.94B USD | 30.55 | $2.26 2.47 USD | |
| Sprinklr, Inc. 9EI.F | $6.52 7.13 USD |
+5.06
|
$1.76B 1.92B USD | $600 655.88 USD | $6.52 7.13 USD | $6.52 7.13 USD | $1.76B 1.92B USD | 16.30 | $0.4 0.44 USD | |
| SHIFT Inc. 7CZ.F | $6.15 6.72 USD |
+7.89
|
$1.75B 1.91B USD | $38 41.54 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.75B 1.91B USD | 43.92 | $0.14 0.15 USD | |
| Agilysys, Inc. PS3.F | $61.5 67.23 USD |
+1.65
|
$1.74B 1.9B USD | $22 24.05 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.74B 1.9B USD | 90.44 | $0.68 0.74 USD | |
| TeamViewer SE TMV.F | $10.95 11.97 USD |
-1.44
|
$1.71B 1.87B USD | $15 16.4 USD | $10.95 11.97 USD | $11.07 12.1 USD | $1.71B 1.87B USD | 14.40 | $0.76 0.83 USD | |
| ePlus inc. MLE.F | $51.5 56.3 USD |
+3.83
|
$1.42B 1.55B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.42B 1.55B USD | 14.46 | $3.56 3.89 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.1 4.48 USD |
+3.54
|
$1.28B 1.4B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.28B 1.4B USD | 27.33 | $0.15 0.16 USD | |
| PagerDuty, Inc. 2TY.F | $13.71 14.98 USD |
+2.2
|
$1.27B 1.39B USD | $94 102.75 USD | $13.62 14.88 USD | $13.71 14.98 USD | $1.27B 1.39B USD | 0 | -$0.54 -0.5 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.4 24.49 USD |
+0.9
|
$1.26B 1.38B USD | $17 18.58 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.26B 1.38B USD | 19.14 | $1.17 1.28 USD | |
| Upbound Group, Inc. RAC.F | $20.2 22.08 USD |
+8.6
|
$1.25B 1.36B USD | $275 300.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.25B 1.36B USD | 10.04 | $2.01 2.2 USD | |
| Money Forward, Inc. 47D.F | $21.8 23.83 USD |
+2.83
|
$1.24B 1.36B USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.24B 1.36B USD | 0 | -$0.73 -0.7 USD | |
| Jamf Holding Corp. JA4.F | $9.55 10.44 USD |
-0.52
|
$1.24B 1.35B USD | $27 29.51 USD | $9.45 10.33 USD | $9.55 10.44 USD | $1.24B 1.35B USD | 0 | -$0.48 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $7.25 7.93 USD |
+5.07
|
$1.12B 1.22B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.12B 1.22B USD | 0 | -$0.73 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}