Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (387)
- {{country.name}}
- Tous les pays
- Allemagne (387)
Frankfurt (387)
Technologie (387)
- {{item.name}}
- Tous secteur
- Technologie (387)
Logiciel - Application (387)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $3.41 3.73 USD |
+3.02
|
$415.75M 454.48M USD | $300 327.94 USD | $3.41 3.73 USD | $3.41 3.73 USD | $415.75M 454.48M USD | 170.50 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
0
|
$10.57M 11.56M USD | $3.96K 4.33K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0064 0.0069 USD |
-5.88
|
$1.72M 1.88M USD | $160K 174.9K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.72M 1.88M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAP.F | $263.65 288.21 USD |
+0.09
|
$307.57B 336.22B USD | $359 392.44 USD | $263.65 288.21 USD | $266.05 290.83 USD | $307.57B 336.22B USD | 54.13 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
-0.76
|
$304.82B 333.21B USD | $6 6.56 USD | $260 284.22 USD | $260 284.22 USD | $304.82B 333.21B USD | 53.38 | $4.87 5.32 USD | |
| Salesforce, Inc. FOO.F | $246 268.91 USD |
+0.7
|
$236.03B 258.01B USD | $346 378.22 USD | $246 268.91 USD | $252 275.47 USD | $236.03B 258.01B USD | 43.61 | $5.64 6.17 USD | |
| Salesforce, Inc. FOO0.F | $13.3 14.54 USD |
-1.48
|
$228.87B 250.18B USD | $62 67.77 USD | $13.3 14.54 USD | $13.3 14.54 USD | $228.87B 250.18B USD | 40.30 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $918.3 1003.83 USD |
+1.93
|
$190.08B 207.78B USD | $30 32.79 USD | $918.3 1003.83 USD | $918.4 1003.94 USD | $190.08B 207.78B USD | 141.49 | $6.49 7.09 USD | |
| Intuit Inc. ITU.F | $680.8 744.21 USD |
+2.15
|
$189.91B 207.59B USD | $2 2.19 USD | $670.2 732.62 USD | $680.8 744.21 USD | $189.91B 207.59B USD | 63.03 | $10.8 11.81 USD | |
| Uber Technologies, Inc. UT8.F | $78.87 86.22 USD |
-0.84
|
$164.93B 180.29B USD | $100 109.31 USD | $78.05 85.32 USD | $78.87 86.22 USD | $164.93B 180.29B USD | 15.67 | $5.03 5.5 USD | |
| Shopify Inc. 307.F | $99.14 108.37 USD |
+5.68
|
$129.84B 141.94B USD | $340 371.67 USD | $98.53 107.71 USD | $99.5 108.77 USD | $129.84B 141.94B USD | 90.95 | $1.09 1.19 USD | |
| MicroStrategy Incorporated MIGA.F | $330.5 361.28 USD |
+2.45
|
$91.34B 99.85B USD | $170 185.83 USD | $328.1 358.66 USD | $331.3 362.16 USD | $91.34B 99.85B USD | 0 | -$19.6 -21.4 USD | |
| Cadence Design Systems, Inc. CDS.F | $271 296.24 USD |
+4.88
|
$73.99B 80.89B USD | $41 44.82 USD | $268.3 293.29 USD | $271 296.24 USD | $73.99B 80.89B USD | 77.65 | $3.49 3.82 USD | |
| Constellation Software Inc. W9C.F | $3,125 3416.05 USD |
+1.13
|
$66.65B 72.86B USD | $16 17.49 USD | $3,125 3416.05 USD | $3,125 3416.05 USD | $66.65B 72.86B USD | 101.13 | $30.9 33.78 USD | |
| Snowflake Inc. 5Q5.F | $183.12 200.17 USD |
+0.48
|
$61.1B 66.79B USD | $55 60.12 USD | $183.12 200.17 USD | $183.54 200.63 USD | $61.1B 66.79B USD | 0 | -$3.7 -4.04 USD | |
| Autodesk, Inc. AUD.F | $267.05 291.92 USD |
+0.89
|
$57.13B 62.46B USD | $7 7.65 USD | $267.05 291.92 USD | $267.05 291.92 USD | $57.13B 62.46B USD | 65.13 | $4.1 4.48 USD | |
| Workday, Inc. W7D.F | $213.7 233.6 USD |
+0.61
|
$56.76B 62.05B USD | $185 202.23 USD | $213.7 233.6 USD | $213.7 233.6 USD | $56.76B 62.05B USD | 134.40 | $1.59 1.74 USD | |
| Roper Technologies, Inc. ROP.F | $507 554.22 USD |
+0.8
|
$54.51B 59.59B USD | $2 2.19 USD | $507 554.22 USD | $507 554.22 USD | $54.51B 59.59B USD | 41.48 | $12.22 13.36 USD | |
| Atlassian Corporation 48D.F | $189.66 207.32 USD |
+2.14
|
$50.39B 55.08B USD | $120 131.18 USD | $189.34 206.97 USD | $189.66 207.32 USD | $50.39B 55.08B USD | 0 | -$1.45 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $33.69 36.83 USD |
+0.51
|
$44.35B 48.49B USD | $34 37.17 USD | $33.44 36.55 USD | $33.52 36.64 USD | $44.35B 48.49B USD | 37.85 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
-0.6
|
$43.87B 47.95B USD | $9 9.84 USD | $33.2 36.29 USD | $33.2 36.29 USD | $43.87B 47.95B USD | 37.30 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $105.46 115.28 USD |
+2.21
|
$36.45B 39.85B USD | $5 5.47 USD | $105.46 115.28 USD | $105.52 115.35 USD | $36.45B 39.85B USD | 257.21 | $0.41 0.45 USD | |
| Fair Isaac Corporation FRI.F | $1,445.5 1580.13 USD |
+0.7
|
$35.19B 38.46B USD | $2 2.19 USD | $1,445.5 1580.13 USD | $1,446 1580.67 USD | $35.19B 38.46B USD | 70.40 | $20.53 22.44 USD | |
| The Trade Desk, Inc. TT8.F | $70.21 76.75 USD |
+3.22
|
$34.43B 37.64B USD | $65 71.05 USD | $70.21 76.75 USD | $70.6 77.18 USD | $34.43B 37.64B USD | 97.51 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $550.2 601.44 USD |
-0.07
|
$29.02B 31.72B USD | $15 16.4 USD | $550.2 601.44 USD | $552.8 604.29 USD | $29.02B 31.72B USD | 0 | -$0.39 -0.4 USD | |
| ANSYS, Inc. AKX.F | $298 325.75 USD |
-2.74
|
$26.2B 28.64B USD | $3 3.28 USD | $306.4 334.94 USD | $306.4 334.94 USD | $26.2B 28.64B USD | 50.16 | $5.94 6.49 USD | |
| Tyler Technologies, Inc. TYP.F | $510.8 558.37 USD |
+0.87
|
$22.03B 24.08B USD | $50 54.66 USD | $510.8 558.37 USD | $510.8 558.37 USD | $22.03B 24.08B USD | 87.76 | $5.82 6.36 USD | |
| WiseTech Global Limited 17W0.F | $58.5 63.95 USD |
+6.36
|
$21.76B 23.78B USD | $380 415.39 USD | $58.5 63.95 USD | $58.5 63.95 USD | $21.76B 23.78B USD | 110.37 | $0.53 0.58 USD | |
| Zoom Communications Inc. 5ZM.F | $71.78 78.47 USD |
+3.56
|
$21.71B 23.73B USD | $1 1.09 USD | $71.78 78.47 USD | $71.78 78.47 USD | $21.71B 23.73B USD | 24.41 | $2.94 3.21 USD | |
| WiseTech Global Limited 17W.F | $60.16 65.76 USD |
+1.04
|
$20.67B 22.59B USD | $30 32.79 USD | $60.16 65.76 USD | $60.16 65.76 USD | $20.67B 22.59B USD | 113.50 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $4.4 4.81 USD |
+1.45
|
$18.36B 20.07B USD | $580 634.02 USD | $4.4 4.81 USD | $4.41 4.82 USD | $18.36B 20.07B USD | 440.30 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $150.6 164.63 USD |
+0.03
|
$18.06B 19.75B USD | $100 109.31 USD | $150.6 164.63 USD | $150.6 164.63 USD | $18.06B 19.75B USD | 46.91 | $3.21 3.51 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $73 79.8 USD |
+2.1
|
$18.01B 19.68B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $18.01B 19.68B USD | 25.70 | $2.84 3.1 USD | |
| Xero Limited 0XE.F | $105 114.78 USD |
+0.96
|
$16.49B 18.03B USD | $3 3.28 USD | $105 114.78 USD | $105 114.78 USD | $16.49B 18.03B USD | 138.15 | $0.76 0.83 USD | |
| Guidewire Software, Inc. 0GS.F | $188.45 206 USD |
+2.34
|
$15.81B 17.28B USD | $80 87.45 USD | $188.45 206 USD | $188.45 206 USD | $15.81B 17.28B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $77.4 84.61 USD |
+2.04
|
$15.67B 17.13B USD | $100 109.31 USD | $77.4 84.61 USD | $78.55 85.87 USD | $15.67B 17.13B USD | 17.27 | $4.48 4.9 USD | |
| The Sage Group plc SGK1.F | $14.55 15.91 USD |
-0.17
|
$14.42B 15.76B USD | $120 131.18 USD | $14.55 15.91 USD | $14.55 15.91 USD | $14.42B 15.76B USD | 35.48 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.4 34.32 USD |
+0.64
|
$13.96B 15.26B USD | $124 135.55 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.96B 15.26B USD | 34.88 | $0.9 0.98 USD | |
| Nemetschek SE NEM.F | $120.8 132.05 USD |
-0.08
|
$13.95B 15.25B USD | $1 1.09 USD | $120.8 132.05 USD | $120.8 132.05 USD | $13.95B 15.25B USD | 78.44 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.8 24.92 USD |
-2.56
|
$13.23B 14.47B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.23B 14.47B USD | 73.54 | $0.31 0.34 USD | |
| Bentley Systems, Incorporated BS81.F | $42.8 46.79 USD |
+0.94
|
$13B 14.21B USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13B 14.21B USD | 62.02 | $0.69 0.75 USD | |
| Oracle Corporation Japan OCJ.F | $98.5 107.67 USD |
-2.48
|
$12.76B 13.95B USD | $8 8.75 USD | $98.5 107.67 USD | $98.5 107.67 USD | $12.76B 13.95B USD | 34.20 | $2.88 3.15 USD | |
| Manhattan Associates, Inc. MHT.F | $169 184.74 USD |
+0.6
|
$10.26B 11.22B USD | $50 54.66 USD | $169 184.74 USD | $169 184.74 USD | $10.26B 11.22B USD | 54.69 | $3.09 3.38 USD | |
| Paylocity Holding Corporation 0P7.F | $174 190.21 USD |
+1.75
|
$9.61B 10.51B USD | $50 54.66 USD | $174 190.21 USD | $174 190.21 USD | $9.61B 10.51B USD | 49.15 | $3.54 3.87 USD | |
| NICE Ltd. NSY.F | $148 161.78 USD |
+2.07
|
$9.43B 10.31B USD | $10 10.93 USD | $147 160.69 USD | $148 161.78 USD | $9.43B 10.31B USD | 23.41 | $6.32 6.91 USD | |
| Unity Software Inc. US3.F | $22.46 24.55 USD |
+3.38
|
$9.34B 10.21B USD | $26 28.42 USD | $22.46 24.55 USD | $22.72 24.84 USD | $9.34B 10.21B USD | 0 | -$0.99 -1.08 USD | |
| The Descartes Systems Group Inc. DC2.F | $101.1 110.52 USD |
-1.17
|
$8.63B 9.44B USD | $25 27.33 USD | $101.1 110.52 USD | $101.1 110.52 USD | $8.63B 9.44B USD | 70.20 | $1.44 1.57 USD | |
| Dayforce Inc. CQL.F | $52 56.84 USD |
+1.96
|
$8.31B 9.09B USD | $498 544.38 USD | $52 56.84 USD | $52 56.84 USD | $8.31B 9.09B USD | 371.42 | $0.14 0.15 USD | |
| Technology One Limited RW8.F | $23 25.14 USD |
+1.77
|
$7.59B 8.3B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $7.59B 8.3B USD | 100.00 | $0.23 0.25 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $85.5 93.46 USD |
+1.18
|
$7.36B 8.05B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.36B 8.05B USD | 45.00 | $1.9 2.08 USD | |
| Commvault Systems, Inc. D6I.F | $158 172.72 USD |
+0.64
|
$6.97B 7.62B USD | $63 68.87 USD | $157 171.62 USD | $157 171.62 USD | $6.97B 7.62B USD | 106.75 | $1.48 1.62 USD | |
| Open Text Corporation OTX.F | $25.4 27.77 USD |
+1.76
|
$6.58B 7.2B USD | $105 114.78 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.58B 7.2B USD | 11.81 | $2.15 2.35 USD | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
+2.88
|
$6.45B 7.05B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.45B 7.05B USD | 125.88 | $0.17 0.19 USD | |
| AppFolio, Inc. 4P0.F | $182.2 199.17 USD |
-2.83
|
$6.37B 6.96B USD | $25 27.33 USD | $187.5 204.96 USD | $187.5 204.96 USD | $6.37B 6.96B USD | 38.52 | $4.73 5.17 USD | |
| Lyft, Inc. LY0.F | $14.09 15.4 USD |
-1.3
|
$5.95B 6.5B USD | $110 120.24 USD | $14.09 15.4 USD | $14.09 15.4 USD | $5.95B 6.5B USD | 108.38 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $140 153.04 USD |
+9.38
|
$5.28B 5.78B USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $5.28B 5.78B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.41 1.54 USD |
+1.44
|
$4.97B 5.44B USD | $720 787.06 USD | $1.34 1.46 USD | $1.39 1.52 USD | $4.97B 5.44B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.65 USD |
0
|
$4.87B 5.32B USD | $7 7.65 USD | $7.92 8.65 USD | $7.92 8.65 USD | $4.87B 5.32B USD | 65.96 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $63.5 69.41 USD |
-0.78
|
$4.62B 5.06B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.62B 5.06B USD | 30.09 | $2.11 2.31 USD | |
| BILL Holdings, Inc. 0M5.F | $39.48 43.15 USD |
+1.01
|
$4.13B 4.52B USD | $128 139.92 USD | $39.48 43.15 USD | $39.48 43.15 USD | $4.13B 4.52B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $13.3 14.54 USD |
+1.53
|
$3.83B 4.19B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.83B 4.19B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
+0.8
|
$3.58B 3.91B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.58B 3.91B USD | 419.99 | $0.3 0.33 USD | |
| Braze, Inc. K43.F | $32.14 35.13 USD |
+2.29
|
$3.3B 3.61B USD | $333 364.01 USD | $32.14 35.13 USD | $32.14 35.13 USD | $3.3B 3.61B USD | 0 | -$0.9 -0.9 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
0
|
$3.27B 3.58B USD | $57 62.31 USD | $60 65.59 USD | $60 65.59 USD | $3.27B 3.58B USD | 0 | -$1.03 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $49.4 54 USD |
+1.65
|
$3.08B 3.37B USD | $135 147.57 USD | $49.4 54 USD | $49.4 54 USD | $3.08B 3.37B USD | 40.49 | $1.22 1.33 USD | |
| C3.ai, Inc. 724.F | $23.52 25.71 USD |
+12.81
|
$3.04B 3.32B USD | $50 54.66 USD | $23.5 25.69 USD | $23.52 25.71 USD | $3.04B 3.32B USD | 0 | -$1.98 -2.1 USD | |
| Asseco Poland S.A. SFB1.F | $44.22 48.34 USD |
+0.05
|
$3.03B 3.31B USD | $1.78K 1.94K USD | $40.1 43.83 USD | $45.58 49.83 USD | $3.03B 3.31B USD | 24.16 | $1.83 2 USD | |
| nCino, Inc. 6NCA.F | $24 26.24 USD |
+0.84
|
$2.77B 3.02B USD | $1.19K 1.3K USD | $24 26.24 USD | $24 26.24 USD | $2.77B 3.02B USD | 0 | -$0.22 -0.2 USD | |
| Compass, Inc. 91D.F | $5.17 5.65 USD |
-0.58
|
$2.74B 3B USD | $720 787.06 USD | $5.17 5.65 USD | $5.17 5.65 USD | $2.74B 3B USD | 0 | -$0.11 -0.1 USD | |
| Calix, Inc. CXA.F | $41.8 45.69 USD |
+0.48
|
$2.71B 2.96B USD | $42 45.91 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.71B 2.96B USD | 0 | -$0.46 -0.5 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
+2.17
|
$2.67B 2.92B USD | $15 16.4 USD | $94 102.75 USD | $94 102.75 USD | $2.67B 2.92B USD | 128.76 | $0.73 0.8 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
+0.92
|
$2.67B 2.92B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $2.67B 2.92B USD | 0 | -$4.94 -5.4 USD | |
| Alight, Inc. A9L0.F | $4.86 5.31 USD |
+0.5
|
$2.63B 2.88B USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.63B 2.88B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51.5 56.3 USD |
+1.98
|
$2.56B 2.8B USD | $34 37.17 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.56B 2.8B USD | 24.64 | $2.09 2.28 USD | |
| SHIFT Inc. 7CZ.F | $9.35 10.22 USD |
+1.08
|
$2.54B 2.78B USD | $38 41.54 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.54B 2.78B USD | 62.33 | $0.15 0.16 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
-2.54
|
$2.35B 2.57B USD | $11 12.02 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.35B 2.57B USD | 0 | -$2.25 -2.4 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
0
|
$2.34B 2.56B USD | $54 59.03 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.34B 2.56B USD | 48.66 | $1.12 1.22 USD | |
| ATOSS Software SE AOF.F | $131.6 143.86 USD |
+0.61
|
$2.1B 2.29B USD | $65 71.05 USD | $131.6 143.86 USD | $131.6 143.86 USD | $2.1B 2.29B USD | 46.01 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $22.96 25.1 USD |
-1.03
|
$2.06B 2.25B USD | $70 76.52 USD | $22.96 25.1 USD | $22.96 25.1 USD | $2.06B 2.25B USD | 0 | -$0.38 -0.4 USD | |
| Sprinklr, Inc. 9EI.F | $7.49 8.19 USD |
+3.25
|
$1.89B 2.07B USD | $630 688.68 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.89B 2.07B USD | 19.20 | $0.39 0.43 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $62.5 68.32 USD |
+1.63
|
$1.67B 1.83B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.67B 1.83B USD | 17.50 | $3.57 3.9 USD | |
| TeamViewer SE TMV.F | $10.59 11.58 USD |
+1.24
|
$1.67B 1.82B USD | $300 327.94 USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.67B 1.82B USD | 13.07 | $0.81 0.89 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41 44.82 USD |
+0.79
|
$1.65B 1.8B USD | $70 76.52 USD | $40.68 44.47 USD | $41 44.82 USD | $1.65B 1.8B USD | 42.26 | $0.97 1.06 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
-0.97
|
$1.63B 1.78B USD | $126 137.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.63B 1.78B USD | 12.75 | $0.4 0.44 USD | |
| Money Forward, Inc. 47D.F | $27.4 29.95 USD |
+0.74
|
$1.56B 1.71B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.56B 1.71B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $60.25 65.86 USD |
+0.25
|
$1.53B 1.67B USD | $3 3.28 USD | $60.25 65.86 USD | $60.25 65.86 USD | $1.53B 1.67B USD | 27.89 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.6 26.89 USD |
+0.82
|
$1.4B 1.53B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.4B 1.53B USD | 21.39 | $1.15 1.26 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.32 4.72 USD |
0
|
$1.34B 1.46B USD | $47 51.38 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.34B 1.46B USD | 27.00 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.F | $14.1 15.41 USD |
-0.04
|
$1.31B 1.43B USD | $94 102.75 USD | $14.08 15.39 USD | $14.11 15.42 USD | $1.31B 1.43B USD | 0 | -$0.52 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.35 10.22 USD |
-2.6
|
$1.29B 1.41B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.29B 1.41B USD | 0 | -$3.83 -4.1 USD | |
| Upbound Group, Inc. RAC.F | $21 22.96 USD |
+2.94
|
$1.21B 1.33B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.21B 1.33B USD | 11.17 | $1.88 2.06 USD | |
| Jamf Holding Corp. JA4.F | $9.2 10.06 USD |
+1.66
|
$1.21B 1.33B USD | $27 29.51 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.21B 1.33B USD | 0 | -$0.33 -0.3 USD | |
| Trustpilot Group plc 6VZ.F | $2.82 3.08 USD |
+0.36
|
$1.16B 1.27B USD | $4K 4.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.16B 1.27B USD | 282.00 | $0.01 0.01 USD | |
| 74Software 1XV.F | $37.7 41.21 USD |
+0.27
|
$1.12B 1.23B USD | $115 125.71 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.12B 1.23B USD | 26.18 | $1.44 1.57 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}