Le pays : Allemagne Bourse : Frankfurt Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (202)
- {{country.name}}
- Tous les pays
- Allemagne (202)
Frankfurt (202)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (202)
Dispositifs médicaux (202)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $116.54 127.39 USD |
+0.47
|
$206.73B 225.99B USD | $5 5.47 USD | $116.54 127.39 USD | $116.54 127.39 USD | $206.73B 225.99B USD | 16.98 | $6.86 7.5 USD | |
| Boston Scientific Corporation BSX.F | $91 99.48 USD |
-0.66
|
$136.74B 149.47B USD | $490 535.64 USD | $91.6 100.13 USD | $93.4 102.1 USD | $136.74B 149.47B USD | 74.59 | $1.22 1.33 USD | |
| Stryker Corporation SYK.F | $335.7 366.97 USD |
-1.5
|
$128.29B 140.24B USD | $72 78.71 USD | $335.7 366.97 USD | $335.7 366.97 USD | $128.29B 140.24B USD | 51.01 | $6.58 7.19 USD | |
| Medtronic plc 2M6.F | $73.26 80.08 USD |
+0.76
|
$94.76B 103.59B USD | $1.02K 1.11K USD | $72.5 79.25 USD | $73.26 80.08 USD | $94.76B 103.59B USD | 22.82 | $3.21 3.51 USD | |
| Siemens Healthineers AG SHL.F | $46.91 51.28 USD |
-0.49
|
$52.61B 57.51B USD | $5.04K 5.51K USD | $46.89 51.26 USD | $47.5 51.92 USD | $52.61B 57.51B USD | 25.22 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
-2.56
|
$51.44B 56.23B USD | $35 38.26 USD | $22.8 24.92 USD | $23.2 25.36 USD | $51.44B 56.23B USD | 24.51 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $68.39 74.76 USD |
-0.39
|
$40.43B 44.2B USD | $65 71.05 USD | $67.02 73.26 USD | $67.02 73.26 USD | $40.43B 44.2B USD | 31.66 | $2.16 2.36 USD | |
| DexCom, Inc. DC4.F | $74.75 81.71 USD |
-4.11
|
$29.31B 32.04B USD | $185 202.23 USD | $75.11 82.11 USD | $75.11 82.11 USD | $29.31B 32.04B USD | 63.34 | $1.18 1.29 USD | |
| Insulet Corporation GOV.F | $285 311.54 USD |
+0.32
|
$20.35B 22.25B USD | $6 6.56 USD | $283.6 310.01 USD | $285.6 312.2 USD | $20.35B 22.25B USD | 57.69 | $4.94 5.4 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.2 22.08 USD |
-2.27
|
$18.69B 20.43B USD | $2.14K 2.34K USD | $20.2 22.08 USD | $20.32 22.21 USD | $18.69B 20.43B USD | 77.69 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.8 21.64 USD |
-1
|
$18.62B 20.35B USD | $239 261.26 USD | $19.9 21.75 USD | $20 21.86 USD | $18.62B 20.35B USD | 76.15 | $0.26 0.28 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $82 89.64 USD |
-0.05
|
$16.43B 17.96B USD | $40 43.73 USD | $82 89.64 USD | $82 89.64 USD | $16.43B 17.96B USD | 20.50 | $4 4.37 USD | |
| Sonova Holding AG PHBA.F | $54 59.03 USD |
-0.92
|
$16.27B 17.79B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $16.27B 17.79B USD | 27.97 | $1.93 2.11 USD | |
| Align Technology, Inc. AFW.F | $159.3 174.14 USD |
+0.19
|
$11.83B 12.94B USD | $26 28.42 USD | $159.3 174.14 USD | $159.8 174.68 USD | $11.83B 12.94B USD | 32.51 | $4.9 5.36 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.79 13.98 USD |
-0.54
|
$11.19B 12.23B USD | $870 951.03 USD | $12.79 13.98 USD | $12.8 13.99 USD | $11.19B 12.23B USD | 30.44 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
0
|
$11.11B 12.15B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.11B 12.15B USD | 30.23 | $0.84 0.92 USD | |
| Cochlear Limited OC5.F | $153.72 168.04 USD |
-0.16
|
$10.08B 11.02B USD | $55 60.12 USD | $153.72 168.04 USD | $153.72 168.04 USD | $10.08B 11.02B USD | 47.59 | $3.23 3.53 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
-2.58
|
$9.87B 10.79B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.87B 10.79B USD | 46.89 | $1.61 1.76 USD | |
| Penumbra, Inc. 0P8.F | $233.8 255.57 USD |
+0.91
|
$9.24B 10.1B USD | $42 45.91 USD | $232 253.61 USD | $235.5 257.43 USD | $9.24B 10.1B USD | 246.10 | $0.95 1.04 USD | |
| Masimo Corporation 3M4.F | $142 155.23 USD |
+5.89
|
$8.02B 8.77B USD | $3 3.28 USD | $137.45 150.25 USD | $142 155.23 USD | $8.02B 8.77B USD | 0 | -$4.85 -5.3 USD | |
| Demant A/S WDH1.F | $34.04 37.21 USD |
-0.76
|
$7.28B 7.96B USD | $2.9K 3.17K USD | $34.04 37.21 USD | $34.04 37.21 USD | $7.28B 7.96B USD | 19.12 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $16.8 18.36 USD |
-2.33
|
$7.17B 7.84B USD | $450 491.91 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.17B 7.84B USD | 18.87 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $51.5 56.3 USD |
-2.83
|
$6.9B 7.54B USD | $159 173.81 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.9B 7.54B USD | 43.27 | $1.19 1.3 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.54B 6.06B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.54B 6.06B USD | 0 | -$68.12 -74.4 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $199.75 218.35 USD |
-2.37
|
$5.41B 5.92B USD | $4 4.37 USD | $202.1 220.92 USD | $202.1 220.92 USD | $5.41B 5.92B USD | 0 | -$68.12 -74.4 USD | |
| Bruker Corporation BKD.F | $32.61 35.65 USD |
-0.88
|
$4.98B 5.45B USD | $200 218.63 USD | $32.61 35.65 USD | $32.61 35.65 USD | $4.98B 5.45B USD | 70.89 | $0.46 0.5 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $82.5 90.18 USD |
-1.79
|
$4.74B 5.18B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.74B 5.18B USD | 0 | -$2.02 -2.2 USD | |
| Getinge AB (publ) GTN.F | $16.94 18.51 USD |
-0.85
|
$4.62B 5.05B USD | $452 494.1 USD | $16.94 18.51 USD | $16.94 18.51 USD | $4.62B 5.05B USD | 33.86 | $0.5 0.55 USD | |
| iRhythm Technologies, Inc. I25.F | $125 136.64 USD |
+2.46
|
$4.14B 4.53B USD | $189 206.6 USD | $122 133.36 USD | $126 137.74 USD | $4.14B 4.53B USD | 0 | -$2.78 -3.03 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
0
|
$3.71B 4.06B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $3.71B 4.06B USD | 54.45 | $1.91 2.09 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $120.35 131.56 USD |
-1.23
|
$3.59B 3.92B USD | $9 9.84 USD | $121.85 133.2 USD | $124.65 136.26 USD | $3.59B 3.92B USD | 61.71 | $1.95 2.13 USD | |
| Ambu A/S 547A.F | $13.4 14.65 USD |
-0.96
|
$3.58B 3.92B USD | $10 10.93 USD | $13.37 14.62 USD | $13.4 14.65 USD | $3.58B 3.92B USD | 70.52 | $0.19 0.21 USD | |
| LivaNova PLC LIA.F | $37.8 41.32 USD |
-0.53
|
$2.08B 2.28B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.08B 2.28B USD | 0 | -$3.63 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $14 15.3 USD |
+0.72
|
$1.92B 2.1B USD | $1 1.09 USD | $13.91 15.21 USD | $14 15.3 USD | $1.92B 2.1B USD | 41.17 | $0.34 0.37 USD | |
| NovoCure Limited 038.F | $16.38 17.91 USD |
-2.03
|
$1.89B 2.06B USD | $200 218.63 USD | $16.38 17.91 USD | $16.38 17.91 USD | $1.89B 2.06B USD | 0 | -$1.34 -1.4 USD | |
| GN Store Nord A/S GNN.F | $12.66 13.83 USD |
+0.16
|
$1.88B 2.06B USD | $200 218.63 USD | $12.66 13.83 USD | $12.68 13.86 USD | $1.88B 2.06B USD | 17.10 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | $204.4 223.44 USD |
+0.2
|
$1.6B 1.75B USD | $40 43.73 USD | $204.4 223.44 USD | $204.4 223.44 USD | $1.6B 1.75B USD | 28.15 | $7.26 7.94 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.92 11.93 USD |
-2.02
|
$1.6B 1.74B USD | $50 54.66 USD | $10.58 11.57 USD | $10.98 12 USD | $1.6B 1.74B USD | 0 | -$1.01 -1.1 USD | |
| CONMED Corporation EC8.F | $50.5 55.2 USD |
-0.98
|
$1.57B 1.72B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.57B 1.72B USD | 14.89 | $3.39 3.71 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8199 0.9 USD |
-2.96
|
$1.53B 1.67B USD | $75 81.99 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.53B 1.67B USD | 0 | -$0.11 -0.1 USD | |
| Eckert & Ziegler SE EUZ.F | $59.8 65.37 USD |
-2.69
|
$1.25B 1.36B USD | $380 415.39 USD | $59.8 65.37 USD | $59.8 65.37 USD | $1.25B 1.36B USD | 31.30 | $1.91 2.09 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.56 20.29 USD |
-1.28
|
$1.25B 1.36B USD | $150 163.97 USD | $18.56 20.29 USD | $18.56 20.29 USD | $1.25B 1.36B USD | 0 | -$2.48 -2.7 USD | |
| Artivion, Inc. CYL.F | $26.05 28.48 USD |
-1.7
|
$1.23B 1.34B USD | $500 546.57 USD | $26.05 28.48 USD | $26.05 28.48 USD | $1.23B 1.34B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.2 73.46 USD |
+0.6
|
$1.14B 1.25B USD | $114 124.62 USD | $66.8 73.02 USD | $67.9 74.22 USD | $1.14B 1.25B USD | 10.16 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $55.2 60.34 USD |
+0.36
|
$1.14B 1.25B USD | $3 3.28 USD | $55.2 60.34 USD | $55.2 60.34 USD | $1.14B 1.25B USD | 8.35 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $30 32.79 USD |
-3.85
|
$867.52M 948.32M USD | $35 38.26 USD | $30 32.79 USD | $30.4 33.23 USD | $867.52M 948.32M USD | 0 | -$2.78 -3.03 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
-1.77
|
$862.61M 942.95M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $862.61M 942.95M USD | 0 | -$0.34 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $10.61 11.6 USD |
-4.16
|
$849.45M 928.57M USD | $205 224.09 USD | $10.61 11.6 USD | $10.61 11.6 USD | $849.45M 928.57M USD | 13.96 | $0.76 0.83 USD | |
| InMode Ltd. 154.F | $12.71 13.89 USD |
-1.17
|
$811.45M 887.02M USD | $174 190.21 USD | $12.71 13.89 USD | $12.71 13.89 USD | $811.45M 887.02M USD | 6.38 | $1.99 2.18 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
-0.6
|
$777.45M 849.85M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $777.45M 849.85M USD | 16.50 | $0.01 0.01 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
+12.33
|
$739.32M 808.17M USD | $53 57.94 USD | $51 55.75 USD | $51 55.75 USD | $739.32M 808.17M USD | 36.95 | $1.38 1.51 USD | |
| Revenio Group Oyj R0V.F | $27.5 30.06 USD |
-1.26
|
$731.47M 799.6M USD | $134 146.48 USD | $27.5 30.06 USD | $27.5 30.06 USD | $731.47M 799.6M USD | 38.73 | $0.71 0.78 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$720.07M 787.13M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $720.07M 787.13M USD | 0 | -$0.56 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.08 2.27 USD |
+2.97
|
$695.94M 760.76M USD | $256 279.84 USD | $2.06 2.25 USD | $2.08 2.27 USD | $695.94M 760.76M USD | 52.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.4 5.9 USD |
-3.57
|
$692.93M 757.47M USD | $2.09K 2.28K USD | $5.4 5.9 USD | $5.4 5.9 USD | $692.93M 757.47M USD | 10.80 | $0.5 0.55 USD | |
| Avanos Medical, Inc. 8HH.F | $11 12.02 USD |
0
|
$520.38M 568.85M USD | $117 127.9 USD | $11.1 12.13 USD | $11.1 12.13 USD | $520.38M 568.85M USD | 0 | -$7.36 -8.04 USD | |
| PolyNovo Limited MFJ.F | $0.7099 0.77 USD |
+0.71
|
$519.28M 567.64M USD | $5K 5.47K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $519.28M 567.64M USD | 0 | $0 0 USD | |
| Semler Scientific, Inc. 6FA.F | $35.4 38.7 USD |
-7.81
|
$446.04M 487.58M USD | $5 5.47 USD | $34.2 37.39 USD | $35.4 38.7 USD | $446.04M 487.58M USD | 0 | -$2.13 -2.3 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.8 19.46 USD |
-1.66
|
$441.52M 482.64M USD | $900 983.82 USD | $17.8 19.46 USD | $17.8 19.46 USD | $441.52M 482.64M USD | 0 | -$1.57 -1.7 USD | |
| Axogen, Inc. LT3.F | $9.4 10.28 USD |
-3.09
|
$428.29M 468.18M USD | $60 65.59 USD | $9.4 10.28 USD | $9.45 10.33 USD | $428.29M 468.18M USD | 0 | -$0.14 -0.1 USD | |
| CellaVision AB (publ) C26.F | $17.74 19.39 USD |
+0.23
|
$428.16M 468.04M USD | $374 408.83 USD | $17.74 19.39 USD | $17.74 19.39 USD | $428.16M 468.04M USD | 30.06 | $0.59 0.64 USD | |
| Peijia Medical Limited 4WO.F | $0.6099 0.67 USD |
-3.94
|
$413.15M 451.63M USD | $7 7.65 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $413.15M 451.63M USD | 0 | -$0.04 -0.04 USD | |
| Orthofix Medical Inc. OM2.F | $9.65 10.55 USD |
-0.52
|
$391.44M 427.89M USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $391.44M 427.89M USD | 0 | -$3.29 -3.5 USD | |
| Surmodics, Inc. SU6.F | $25.8 28.2 USD |
0
|
$375.92M 410.94M USD | $4 4.37 USD | $25.8 28.2 USD | $25.8 28.2 USD | $375.92M 410.94M USD | 0 | -$1.25 -1.3 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08999 0.09 USD |
+57.41
|
$356.77M 390M USD | $792 865.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $356.77M 390M USD | 0 | $0 0 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
-0.52
|
$356.64M 389.86M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $356.64M 389.86M USD | 0 | -$0.1 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $12.08 13.21 USD |
-1.79
|
$353.74M 386.69M USD | $200 218.63 USD | $12.08 13.21 USD | $12.08 13.21 USD | $353.74M 386.69M USD | 38.96 | $0.31 0.34 USD | |
| Stratec SE SBS.F | $27.45 30.01 USD |
+7.23
|
$333.68M 364.76M USD | $135 147.57 USD | $26.25 28.69 USD | $27.45 30.01 USD | $333.68M 364.76M USD | 20.79 | $1.32 1.44 USD | |
| Medistim ASA MD1.F | $16.75 18.31 USD |
-5.1
|
$311.92M 340.97M USD | $233 254.7 USD | $16.75 18.31 USD | $17.95 19.62 USD | $311.92M 340.97M USD | 28.87 | $0.58 0.63 USD | |
| NIOX Group Plc 82C.F | $0.6999 0.77 USD |
-4.11
|
$304.81M 333.19M USD | $900 983.82 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $304.81M 333.19M USD | 70.00 | $0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.22 2.43 USD |
+1.83
|
$297.41M 325.11M USD | $111 121.34 USD | $2.22 2.43 USD | $2.26 2.47 USD | $297.41M 325.11M USD | 0 | -$0.08 -0.08 USD | |
| Varex Imaging Corporation VI4.F | $6.85 7.49 USD |
-1.44
|
$287.04M 313.77M USD | $214 233.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $287.04M 313.77M USD | 0 | -$0.92 -1.005 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9 0.98 USD |
-13.75
|
$268.76M 293.79M USD | $10.6K 11.59K USD | $0.9 0.98 USD | $0.9 0.98 USD | $268.76M 293.79M USD | 0 | -$2.44 -2.6 USD | |
| Guerbet SA 4G8.F | $20.5 22.41 USD |
-2.61
|
$258.31M 282.36M USD | $354 386.97 USD | $20.5 22.41 USD | $20.5 22.41 USD | $258.31M 282.36M USD | 19.15 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.8 27.11 USD |
-1.78
|
$250.82M 274.19M USD | $750 819.85 USD | $24.8 27.11 USD | $24.8 27.11 USD | $250.82M 274.19M USD | 63.58 | $0.39 0.43 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.6 6.12 USD |
+0.9
|
$233.26M 254.98M USD | $150 163.97 USD | $5.5 6.01 USD | $5.6 6.12 USD | $233.26M 254.98M USD | 20.74 | $0.27 0.3 USD | |
| CYBERDYNE Inc. 8C4.F | $1.05 1.15 USD |
+1.74
|
$229.66M 251.05M USD | $2.1K 2.29K USD | $1.05 1.15 USD | $1.05 1.15 USD | $229.66M 251.05M USD | 0 | -$0.02 -0.02 USD | |
| BICO Group AB (publ) 49Z.F | $3.25 3.55 USD |
-0.37
|
$227.23M 248.4M USD | $200 218.63 USD | $3.25 3.55 USD | $3.25 3.55 USD | $227.23M 248.4M USD | 0 | -$0.4 -0.4 USD | |
| ZimVie Inc. O23.F | $7.75 8.47 USD |
+1.31
|
$225.89M 246.93M USD | $1 1.09 USD | $7.7 8.42 USD | $7.75 8.47 USD | $225.89M 246.93M USD | 0 | -$0.8 -0.8 USD | |
| MaxCyte, Inc. MYE0.F | $1.98 2.16 USD |
+1.02
|
$211.88M 231.61M USD | $600 655.88 USD | $1.98 2.16 USD | $2 2.19 USD | $211.88M 231.61M USD | 0 | -$0.36 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.F | $1.07 1.17 USD |
-4.7
|
$205.31M 224.43M USD | $446 487.54 USD | $1.07 1.17 USD | $1.07 1.17 USD | $205.31M 224.43M USD | 0 | -$0.09 -0.09 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.5 9.29 USD |
-3.41
|
$197.92M 216.35M USD | $95 103.85 USD | $8.5 9.29 USD | $8.5 9.29 USD | $197.92M 216.35M USD | 14.40 | $0.59 0.64 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $5.7 6.23 USD |
-1.72
|
$153.61M 167.92M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $153.61M 167.92M USD | 0 | -$1.02 -1.1 USD | |
| Paxman AB (publ) B0F.F | $6.88 7.52 USD |
+6.17
|
$143.88M 157.28M USD | $650 710.54 USD | $6.56 7.17 USD | $6.88 7.52 USD | $143.88M 157.28M USD | 68.79 | $0.1 0.11 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.85 10.77 USD |
-1.01
|
$142.32M 155.57M USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $142.32M 155.57M USD | 0 | -$0.67 -0.7 USD | |
| Accuray Incorporated XEJ.F | $1.37 1.5 USD |
-2.14
|
$141.8M 155M USD | $6.5K 7.11K USD | $1.37 1.5 USD | $1.37 1.5 USD | $141.8M 155M USD | 0 | $0 0 USD | |
| OssDsign AB (publ) 5J6.F | $1.37 1.5 USD |
-2.14
|
$133.79M 146.25M USD | $25.57K 27.95K USD | $1.34 1.46 USD | $1.37 1.5 USD | $133.79M 146.25M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.74 3 USD |
+6.2
|
$121.8M 133.14M USD | $870 951.03 USD | $2.74 3 USD | $2.74 3 USD | $121.8M 133.14M USD | 0 | -$1.28 -1.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.11 3.4 USD |
0
|
$114.15M 124.78M USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $114.15M 124.78M USD | 0 | -$0.06 -0.06 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.08 1.18 USD |
-1.28
|
$111.76M 122.17M USD | $5.5K 6.01K USD | $1.08 1.18 USD | $1.08 1.18 USD | $111.76M 122.17M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}