Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (155)
- {{country.name}}
- Tous les pays
- Allemagne (155)
Frankfurt (155)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
Soins de santé (155)
- {{item.name}}
- Tous secteur
- Soins de santé (155)
Dispositifs médicaux (155)
- {{item.name}}
- Toutes les industries
- Biotechnologie (386)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (50)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (74)
- Distribution médicale (26)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-1.43
|
€29.52M 34.08M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.52M 34.08M USD | 1.51 | €0.10 0.12 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-3
|
€26.03M 30.05M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.91M 28.76M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.91M 28.76M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0034 USD |
0
|
€9.26M 10.69M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.F
DE
|
€81.58 94.17 USD |
-0.68
|
€142.10B 164.03B USD | €23.00 26.55 USD | €81.58 94.17 USD | €82.14 94.82 USD | €142.10B 164.03B USD | 25.98 | €3.14 3.62 USD | ||
Stryker Corporation
SYK.F
DE
|
€290.40 335.22 USD |
+0.21
|
€111.33B 128.51B USD | €432.00 498.67 USD | €289.10 333.72 USD | €291.80 336.83 USD | €111.33B 128.51B USD | 38.26 | €7.59 8.76 USD | ||
Medtronic plc
2M6.F
DE
|
€73.28 84.59 USD |
-0.08
|
€93.80B 108.28B USD | €598.00 690.29 USD | €73.02 84.29 USD | €74.62 86.14 USD | €93.80B 108.28B USD | 22.34 | €3.28 3.79 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.34 45.41 USD |
+1
|
€58.47B 67.49B USD | €170.00 196.24 USD | €38.74 44.72 USD | €39.34 45.41 USD | €58.47B 67.49B USD | 18.73 | €2.10 2.42 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€80.42 92.83 USD |
-0.15
|
€46.31B 53.45B USD | €400.00 461.73 USD | €80.18 92.55 USD | €80.42 92.83 USD | €46.31B 53.45B USD | 49.33 | €1.63 1.88 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€18.00 20.78 USD |
+8.43
|
€40.29B 46.51B USD | €9.00 10.39 USD | €18.00 20.78 USD | €18.00 20.78 USD | €40.29B 46.51B USD | 19.35 | €0.93 1.07 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€35.05 40.46 USD |
+0.66
|
€39.23B 45.28B USD | €4.08K 4.7K USD | €34.37 39.67 USD | €35.05 40.46 USD | €39.23B 45.28B USD | 18.84 | €1.86 2.15 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€65.40 75.49 USD |
-0.3
|
€25.34B 29.25B USD | €300.00 346.3 USD | €64.80 74.8 USD | €65.40 75.49 USD | €25.34B 29.25B USD | 31.90 | €2.05 2.37 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.11 27.83 USD |
+0.5
|
€23.43B 27.05B USD | €525.00 606.03 USD | €23.67 27.32 USD | €24.11 27.83 USD | €23.43B 27.05B USD | 24.10 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.80 27.47 USD |
0
|
€23.13B 26.7B USD | €3.00K 3.46K USD | €23.40 27.01 USD | €23.80 27.47 USD | €23.13B 26.7B USD | 23.80 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€179.40 207.09 USD |
-5.03
|
€17.48B 20.18B USD | €5.00 5.77 USD | €179.40 207.09 USD | €179.40 207.09 USD | €17.48B 20.18B USD | 25.73 | €6.97 8.05 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€79.80 92.12 USD |
+2.73
|
€15.44B 17.82B USD | €42.00 48.48 USD | €79.80 92.12 USD | €79.80 92.12 USD | €15.44B 17.82B USD | 23.53 | €3.39 3.91 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.40 48.94 USD |
-0.47
|
€12.59B 14.54B USD | €30.00 34.63 USD | €42.40 48.94 USD | €42.40 48.94 USD | €12.59B 14.54B USD | 21.63 | €1.96 2.26 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
+0.75
|
€11.30B 13.04B USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.30B 13.04B USD | 21.26 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
+0.75
|
€11.30B 13.04B USD | €20.00 23.09 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.30B 13.04B USD | 21.26 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€278.20 321.14 USD |
+0.07
|
€10.94B 12.63B USD | €110.00 126.98 USD | €276.60 319.29 USD | €278.20 321.14 USD | €10.94B 12.63B USD | 73.01 | €3.81 4.4 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.48 10.95 USD |
+1.2
|
€10.08B 11.64B USD | €3.29K 3.8K USD | €9.48 10.95 USD | €9.48 10.95 USD | €10.08B 11.64B USD | 28.73 | €0.33 0.38 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€140.35 162.01 USD |
-0.78
|
€9.72B 11.22B USD | €10.00 11.54 USD | €139.55 161.09 USD | €140.35 162.01 USD | €9.72B 11.22B USD | 37.32 | €3.76 4.34 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€67.42 77.83 USD |
+2.03
|
€9.15B 10.56B USD | €3.00 3.46 USD | €67.42 77.83 USD | €67.42 77.83 USD | €9.15B 10.56B USD | 17.93 | €3.76 4.34 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€51.66 59.63 USD |
-1.43
|
€7.86B 9.08B USD | €555.00 640.66 USD | €51.66 59.63 USD | €51.66 59.63 USD | €7.86B 9.08B USD | 0 | -€0.21 -0.2 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€132.00 152.37 USD |
-1.49
|
€7.75B 8.95B USD | €200.00 230.87 USD | €132.00 152.37 USD | €132.00 152.37 USD | €7.75B 8.95B USD | 0 | -€2.89 -3.3 USD | ||
|
Demant A/S
WDH1.F
DE
|
€36.16 41.74 USD |
-0.39
|
€7.63B 8.8B USD | €25.00 28.86 USD | €36.16 41.74 USD | €36.16 41.74 USD | €7.63B 8.8B USD | 24.10 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.00 20.78 USD |
0
|
€7.59B 8.76B USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.59B 8.76B USD | 24.00 | €0.75 0.87 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€255.40 294.82 USD |
-1.62
|
€6.83B 7.89B USD | €6.00 6.93 USD | €255.40 294.82 USD | €257.00 296.66 USD | €6.83B 7.89B USD | 48.46 | €5.27 6.08 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€224.00 258.57 USD |
+1.82
|
€5.99B 6.92B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.99B 6.92B USD | 42.42 | €5.28 6.09 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.89 21.8 USD |
+3.2
|
€5.14B 5.94B USD | €100.00 115.43 USD | €18.53 21.39 USD | €18.89 21.8 USD | €5.14B 5.94B USD | 24.21 | €0.78 0.9 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€36.80 42.48 USD |
-1.6
|
€4.81B 5.56B USD | €10.00 11.54 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.81B 5.56B USD | 23.00 | €1.60 1.85 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€73.53 84.88 USD |
+0.1
|
€4.81B 5.55B USD | €15.00 17.32 USD | €73.53 84.88 USD | €73.53 84.88 USD | €4.81B 5.55B USD | 22.97 | €3.20 3.69 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.85 9.06 USD |
+0.77
|
€4.75B 5.48B USD | €170.00 196.24 USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.75B 5.48B USD | 25.32 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.35 8.48 USD |
+0.68
|
€4.45B 5.13B USD | €250.00 288.58 USD | €7.35 8.48 USD | €7.35 8.48 USD | €4.45B 5.13B USD | 23.70 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€71.00 81.96 USD |
-0.7
|
€3.90B 4.5B USD | €11.00 12.7 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.90B 4.5B USD | 41.27 | €1.72 1.99 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€100.00 115.43 USD |
0
|
€3.29B 3.79B USD | €10.00 11.54 USD | €100.00 115.43 USD | €101.00 116.59 USD | €3.29B 3.79B USD | 0 | -€0.75 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€66.00 76.19 USD |
+0.76
|
€3.00B 3.46B USD | €147.00 169.69 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.00B 3.46B USD | 36.66 | €1.80 2.08 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€81.00 93.5 USD |
-0.61
|
€2.75B 3.17B USD | €22.00 25.4 USD | €81.00 93.5 USD | €81.00 93.5 USD | €2.75B 3.17B USD | 22.88 | €3.54 4.09 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.98 10.37 USD |
+0.67
|
€2.36B 2.73B USD | €462.00 533.3 USD | €8.98 10.37 USD | €8.98 10.37 USD | €2.36B 2.73B USD | 37.41 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€76.54 88.35 USD |
-0.52
|
€2.25B 2.6B USD | €100.00 115.43 USD | €76.54 88.35 USD | €76.68 88.51 USD | €2.25B 2.6B USD | 0 | -€1.29 -1.4 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€34.69 40.04 USD |
-7.15
|
€1.84B 2.13B USD | €50.00 57.72 USD | €34.69 40.04 USD | €34.69 40.04 USD | €1.84B 2.13B USD | 0 | -€0.56 -0.6 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.28 9.56 USD |
-1.33
|
€1.80B 2.08B USD | €879.00 1.01K USD | €8.28 9.56 USD | €8.28 9.56 USD | €1.80B 2.08B USD | 0 | -€2.46 -2.8 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.91 13.75 USD |
-1
|
€1.73B 2B USD | €100.00 115.43 USD | €11.91 13.75 USD | €11.91 13.75 USD | €1.73B 2B USD | 49.62 | €0.24 0.28 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.50 5.19 USD |
-1.14
|
€1.72B 1.98B USD | €100.00 115.43 USD | €4.50 5.19 USD | €4.50 5.19 USD | €1.72B 1.98B USD | 0 | -€0.12 -0.1 USD | ||
|
NovoCure Limited
038.F
DE
|
€13.93 16.08 USD |
-5.91
|
€1.61B 1.86B USD | €18.00 20.78 USD | €13.93 16.08 USD | €13.93 16.08 USD | €1.61B 1.86B USD | 0 | -€1.34 -1.5 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€207.20 239.18 USD |
-4.69
|
€1.60B 1.85B USD | €86.00 99.27 USD | €207.20 239.18 USD | €207.20 239.18 USD | €1.60B 1.85B USD | 26.83 | €7.72 8.91 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€82.80 95.58 USD |
+1.22
|
€1.55B 1.79B USD | €48.00 55.41 USD | €82.80 95.58 USD | €82.80 95.58 USD | €1.55B 1.79B USD | 10.17 | €8.14 9.4 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.73 0.84 USD |
-3.33
|
€1.39B 1.6B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.39B 1.6B USD | 0 | -€0.11 -0.1 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.05 18.53 USD |
-1.35
|
€1.29B 1.49B USD | €3.00 3.46 USD | €16.05 18.53 USD | €16.05 18.53 USD | €1.29B 1.49B USD | 23.95 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€68.40 78.96 USD |
-2.29
|
€1.28B 1.48B USD | €50.00 57.72 USD | €68.40 78.96 USD | €68.40 78.96 USD | €1.28B 1.48B USD | 8.40 | €8.14 9.4 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€44.40 51.25 USD |
+2.3
|
€1.28B 1.48B USD | €40.00 46.17 USD | €44.40 51.25 USD | €44.60 51.48 USD | €1.28B 1.48B USD | 11.50 | €3.86 4.46 USD | ||
|
Enovis Corporation
C520.F
DE
|
€22.20 25.63 USD |
+1.83
|
€1.28B 1.48B USD | €215.00 248.18 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.28B 1.48B USD | 0 | -€17.46 -20.1 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€16.20 18.7 USD |
+2.53
|
€1.26B 1.45B USD | €1.00 1.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.26B 1.45B USD | 0 | -€5.68 -6.5 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€8.05 9.29 USD |
+0.63
|
€1.24B 1.43B USD | €10.00 11.54 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.24B 1.43B USD | 0 | -€0.73 -0.8 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.34 5 USD |
+0.46
|
€1.17B 1.35B USD | €1.00 1.15 USD | €4.34 5 USD | €4.34 5 USD | €1.17B 1.35B USD | 17.33 | €0.25 0.29 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€84.00 96.96 USD |
-0.59
|
€1.07B 1.24B USD | €20.00 23.09 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.07B 1.24B USD | 52.17 | €1.61 1.86 USD | ||
CONMED Corporation
EC8.F
DE
|
€35.60 41.09 USD |
+7.23
|
€1.07B 1.24B USD | €79.00 91.19 USD | €34.80 40.17 USD | €35.60 41.09 USD | €1.07B 1.24B USD | 22.96 | €1.55 1.79 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.58 8.75 USD |
-1.17
|
€1.03B 1.19B USD | €10.00 11.54 USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.03B 1.19B USD | 0 | -€3.33 -3.8 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€20.80 24.01 USD |
0
|
€1.01B 1.17B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.01B 1.17B USD | 94.54 | €0.22 0.25 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.41 -1.6 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€53.85 62.16 USD |
-0.55
|
€937.12M 1.08B USD | €10.00 11.54 USD | €53.85 62.16 USD | €53.85 62.16 USD | €937.12M 1.08B USD | 39.59 | €1.36 1.57 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€14.75 17.03 USD |
-1.86
|
€923.00M 1.07B USD | €500.00 577.17 USD | €14.75 17.03 USD | €14.76 17.04 USD | €923.00M 1.07B USD | 18.67 | €0.79 0.91 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.40 15.47 USD |
0
|
€918.29M 1.06B USD | €349.00 402.86 USD | €13.40 15.47 USD | €13.40 15.47 USD | €918.29M 1.06B USD | 0 | -€1.20 -1.3 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€25.08 28.95 USD |
-2.64
|
€790.01M 911.93M USD | €45.00 51.95 USD | €25.08 28.95 USD | €25.08 28.95 USD | €790.01M 911.93M USD | 119.42 | €0.21 0.24 USD | ||
|
InMode Ltd.
154.F
DE
|
€13.19 15.22 USD |
+2.09
|
€757.88M 874.85M USD | €400.00 461.73 USD | €13.19 15.22 USD | €13.19 15.22 USD | €757.88M 874.85M USD | 11.07 | €1.19 1.37 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.50 6.35 USD |
0
|
€695.83M 803.23M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.50 6.35 USD | €695.83M 803.23M USD | 275.00 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
0
|
€689.65M 796.08M USD | €40.00 46.17 USD | €2.06 2.38 USD | €2.08 2.4 USD | €689.65M 796.08M USD | 20.80 | €0.10 0.12 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€44.92 51.85 USD |
-1.79
|
€672.56M 776.36M USD | €20.00 23.09 USD | €44.92 51.85 USD | €44.92 51.85 USD | €672.56M 776.36M USD | 33.27 | €1.35 1.56 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€15.10 17.43 USD |
+0.67
|
€669.67M 773.03M USD | €47.00 54.25 USD | €15.00 17.32 USD | €15.10 17.43 USD | €669.67M 773.03M USD | 0 | -€0.34 -0.3 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
-2.1
|
€616.11M 711.19M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €616.11M 711.19M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€25.84 29.83 USD |
-2.71
|
€582.85M 672.81M USD | €90.00 103.89 USD | €25.84 29.83 USD | €25.84 29.83 USD | €582.85M 672.81M USD | 34.00 | €0.76 0.88 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.70 3.12 USD |
-0.74
|
€541.00M 624.49M USD | €5.00K 5.77K USD | €2.70 3.12 USD | €2.70 3.12 USD | €541.00M 624.49M USD | 0 | -€0.04 -0.04 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.90 4.5 USD |
-2.01
|
€503.66M 581.39M USD | €250.00 288.58 USD | €3.90 4.5 USD | €3.96 4.57 USD | €503.66M 581.39M USD | 0 | -€0.51 -0.5 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.78 19.37 USD |
+1.21
|
€487.29M 562.5M USD | €200.00 230.87 USD | €16.78 19.37 USD | €16.78 19.37 USD | €487.29M 562.5M USD | 39.95 | €0.42 0.48 USD | ||
Carvolix SA
0JZ.F
DE
|
€7.06 8.15 USD |
+5.37
|
€439.05M 506.81M USD | €1.39K 1.61K USD | €6.60 7.62 USD | €7.20 8.31 USD | €439.05M 506.81M USD | 0 | -€0.64 -0.7 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€17.00 19.62 USD |
-2.86
|
€436.64M 504.03M USD | €268.00 309.36 USD | €17.00 19.62 USD | €17.00 19.62 USD | €436.64M 504.03M USD | 0 | -€1.48 -1.7 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.58 0.66 USD |
0
|
€410.26M 473.58M USD | €280.00 323.21 USD | €0.58 0.66 USD | €0.58 0.66 USD | €410.26M 473.58M USD | 57.50 | €0.01 0.01 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.32 1.52 USD |
-6.87
|
€408.44M 471.48M USD | €100.00 115.43 USD | €1.32 1.52 USD | €1.32 1.52 USD | €408.44M 471.48M USD | 0 | -€0.36 -0.4 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.50 10.97 USD |
+2.7
|
€400.39M 462.19M USD | €800.00 923.47 USD | €9.50 10.97 USD | €9.50 10.97 USD | €400.39M 462.19M USD | 0 | -€1.76 -2.03 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.90 11.43 USD |
+1.54
|
€400.17M 461.94M USD | €128.00 147.75 USD | €9.90 11.43 USD | €9.90 11.43 USD | €400.17M 461.94M USD | 0 | -€1.32 -1.5 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.40 12.01 USD |
0
|
€398.70M 460.24M USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €398.70M 460.24M USD | 32.50 | €0.32 0.37 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.20 23.32 USD |
+1.25
|
€369.31M 426.31M USD | €7.00 8.08 USD | €20.20 23.32 USD | €20.20 23.32 USD | €369.31M 426.31M USD | 26.93 | €0.75 0.87 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.24 14.13 USD |
+0.49
|
€356.07M 411.03M USD | €400.00 461.73 USD | €12.24 14.13 USD | €12.24 14.13 USD | €356.07M 411.03M USD | 20.74 | €0.59 0.68 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.79 0.91 USD |
-2.48
|
€307.30M 354.73M USD | €2.25K 2.6K USD | €0.79 0.91 USD | €0.79 0.91 USD | €307.30M 354.73M USD | 0 | -€0.11 -0.1 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.30 14.2 USD |
+2.67
|
€305.10M 352.18M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €305.10M 352.18M USD | 24.11 | €0.51 0.59 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.49 USD |
-1.86
|
€282.53M 326.14M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.49 USD | €282.53M 326.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.88 1.01 USD |
0
|
€281.89M 325.4M USD | €1.10K 1.27K USD | €0.88 1.01 USD | €0.88 1.01 USD | €281.89M 325.4M USD | 17.50 | €0.05 0.06 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.75 USD |
+0.78
|
€273.56M 315.78M USD | €5.40K 6.23K USD | €0.65 0.75 USD | €0.67 0.77 USD | €273.56M 315.78M USD | 32.50 | €0.02 0.02 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.22 1.41 USD |
+0.33
|
€258.42M 298.31M USD | €180.00 207.78 USD | €1.22 1.41 USD | €1.22 1.41 USD | €258.42M 298.31M USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.52 21.38 USD |
+1.65
|
€225.13M 259.87M USD | €60.00 69.26 USD | €18.52 21.38 USD | €18.52 21.38 USD | €225.13M 259.87M USD | 0 | -€0.28 -0.3 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.48 5.17 USD |
0
|
€219.40M 253.26M USD | €1.00K 1.15K USD | €4.48 5.17 USD | €4.48 5.17 USD | €219.40M 253.26M USD | 0 | -€0.93 -1.07 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€20.40 23.55 USD |
-2.86
|
€205.39M 237.09M USD | €30.00 34.63 USD | €20.40 23.55 USD | €20.40 23.55 USD | €205.39M 237.09M USD | 43.40 | €0.47 0.54 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.15 9.41 USD |
-1.81
|
€164.48M 189.87M USD | €1.00K 1.15K USD | €8.15 9.41 USD | €8.30 9.58 USD | €164.48M 189.87M USD | 25.46 | €0.32 0.37 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.76 4.34 USD |
-2.08
|
€158.33M 182.77M USD | €56.00 64.64 USD | €3.76 4.34 USD | €3.76 4.34 USD | €158.33M 182.77M USD | 0 | -€0.19 -0.2 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.65 6.52 USD |
0
|
€152.97M 176.58M USD | €89.00 102.74 USD | €5.65 6.52 USD | €5.65 6.52 USD | €152.97M 176.58M USD | 0 | -€0.80 -0.9 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€5.00 5.77 USD |
+1.63
|
€131.77M 152.1M USD | €160.00 184.69 USD | €5.00 5.77 USD | €5.00 5.77 USD | €131.77M 152.1M USD | 100.00 | €0.05 0.06 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.33 USD |
+0.71
|
€121.34M 140.06M USD | €752.00 868.06 USD | €0.28 0.33 USD | €0.28 0.33 USD | €121.34M 140.06M USD | 28.19 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}