Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (202)
- {{country.name}}
- Tous les pays
- Allemagne (202)
Frankfurt (202)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Soins de santé (202)
- {{item.name}}
- Tous secteur
- Soins de santé (202)
Dispositifs médicaux (202)
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.2 1.31 USD |
+5.87
|
$380.43M 415.86M USD | $10.95K 11.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $380.43M 415.86M USD | 0 | -$1.45 -1.5 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $116.4 127.24 USD |
+0.78
|
$201.87B 220.68B USD | $110 120.24 USD | $114.48 125.14 USD | $116.4 127.24 USD | $201.87B 220.68B USD | 16.74 | $6.95 7.6 USD | |
| Boston Scientific Corporation BSX.F | $85 92.92 USD |
+2.41
|
$126.25B 138.01B USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $126.25B 138.01B USD | 74.56 | $1.14 1.25 USD | |
| Stryker Corporation SYK.F | $327.9 358.44 USD |
+2.79
|
$125.16B 136.81B USD | $168 183.65 USD | $315.5 344.88 USD | $327.9 358.44 USD | $125.16B 136.81B USD | 46.51 | $7.05 7.71 USD | |
| Medtronic plc 2M6.F | $77.49 84.71 USD |
+2.22
|
$99.38B 108.64B USD | $525 573.9 USD | $76.36 83.47 USD | $77.49 84.71 USD | $99.38B 108.64B USD | 25.91 | $2.99 3.27 USD | |
| Siemens Healthineers AG SHL.F | $44.47 48.61 USD |
+1.76
|
$49.77B 54.41B USD | $1.31K 1.43K USD | $43.48 47.53 USD | $44.47 48.61 USD | $49.77B 54.41B USD | 25.12 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $21.4 23.39 USD |
-1.83
|
$47.9B 52.37B USD | $420 459.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $47.9B 52.37B USD | 24.04 | $0.89 0.97 USD | |
| Edwards Lifesciences Corporation EWL.F | $63.3 69.2 USD |
+2.91
|
$37.87B 41.4B USD | $444 485.35 USD | $63.3 69.2 USD | $64.17 70.15 USD | $37.87B 41.4B USD | 29.71 | $2.13 2.33 USD | |
| DexCom, Inc. DC4.F | $57.35 62.69 USD |
+2.45
|
$22.54B 24.64B USD | $200 218.63 USD | $57.35 62.69 USD | $57.35 62.69 USD | $22.54B 24.64B USD | 44.45 | $1.29 1.41 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.51 22.42 USD |
+1.74
|
$19.55B 21.37B USD | $785 858.11 USD | $20.24 22.13 USD | $20.51 22.42 USD | $19.55B 21.37B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $95.64 104.55 USD |
+0.25
|
$19.05B 20.82B USD | $19 20.77 USD | $95.64 104.55 USD | $95.64 104.55 USD | $19.05B 20.82B USD | 23.67 | $4.04 4.42 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.9 21.75 USD |
-3.4
|
$18.56B 20.29B USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $18.56B 20.29B USD | 0 | -$0.9 -0.9 USD | |
| Insulet Corporation GOV.F | $234 255.79 USD |
+0.17
|
$16.43B 17.96B USD | $4 4.37 USD | $234 255.79 USD | $235.6 257.54 USD | $16.43B 17.96B USD | 44.48 | $5.26 5.75 USD | |
| Sonova Holding AG PHBA.F | $48.6 53.13 USD |
+0.41
|
$14.57B 15.93B USD | $3 3.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $14.57B 15.93B USD | 24.05 | $2.02 2.21 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $23.4 25.58 USD |
+1.74
|
$10.87B 11.88B USD | $61 66.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $10.87B 11.88B USD | 27.20 | $0.86 0.94 USD | |
| Smith & Nephew plc NPW1.F | $11.75 12.84 USD |
+1.34
|
$10.83B 11.84B USD | $1K 1.09K USD | $11.75 12.84 USD | $11.75 12.84 USD | $10.83B 11.84B USD | 27.31 | $0.43 0.47 USD | |
| Align Technology, Inc. AFW.F | $139.5 152.49 USD |
+0.43
|
$10.32B 11.28B USD | $17 18.58 USD | $139.5 152.49 USD | $139.5 152.49 USD | $10.32B 11.28B USD | 27.29 | $5.11 5.59 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
+9.32
|
$9.69B 10.59B USD | $140 153.04 USD | $64.5 70.51 USD | $64.5 70.51 USD | $9.69B 10.59B USD | 94.85 | $0.68 0.74 USD | |
| Cochlear Limited OC5.F | $141.46 154.63 USD |
+2.94
|
$9.29B 10.16B USD | $10 10.93 USD | $141.46 154.63 USD | $141.46 154.63 USD | $9.29B 10.16B USD | 45.92 | $3.08 3.37 USD | |
| Penumbra, Inc. 0P8.F | $241.1 263.55 USD |
+0.46
|
$9.29B 10.15B USD | $21 22.96 USD | $241.1 263.55 USD | $241.1 263.55 USD | $9.29B 10.15B USD | 709.11 | $0.34 0.37 USD | |
| Cochlear Limited OC50.F | $68.5 74.88 USD |
+1.48
|
$9.16B 10.02B USD | $40 43.73 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.16B 10.02B USD | 44.48 | $1.54 1.68 USD | |
| Masimo Corporation 3M4.F | $139.2 152.16 USD |
+11.36
|
$8.24B 9.01B USD | $30 32.79 USD | $138.15 151.02 USD | $139.2 152.16 USD | $8.24B 9.01B USD | 0 | -$5.21 -5.6 USD | |
| Demant A/S WDH1.F | $29.66 32.42 USD |
+7.78
|
$6.73B 7.36B USD | $1K 1.09K USD | $29.66 32.42 USD | $29.66 32.42 USD | $6.73B 7.36B USD | 16.66 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
+6.57
|
$6.66B 7.28B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.66B 7.28B USD | 16.40 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $210.7 230.32 USD |
+6.76
|
$6.31B 6.9B USD | $12 13.12 USD | $210.7 230.32 USD | $210.7 230.32 USD | $6.31B 6.9B USD | 0 | -$59.52 -65.06 USD | |
| Bruker Corporation BKD.F | $35.82 39.16 USD |
+13.46
|
$6.07B 6.63B USD | $100 109.31 USD | $35.34 38.63 USD | $35.82 39.16 USD | $6.07B 6.63B USD | 51.91 | $0.69 0.75 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.91B 6.46B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.91B 6.46B USD | 0 | -$59.5 -65.04 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.19 18.79 USD |
+3.4
|
$4.65B 5.08B USD | $1 1.09 USD | $16.88 18.45 USD | $17.19 18.79 USD | $4.65B 5.08B USD | 31.24 | $0.55 0.6 USD | |
| Glaukos Corporation 6GJ.F | $78 85.26 USD |
+4.7
|
$4.64B 5.07B USD | $104 113.69 USD | $78 85.26 USD | $78 85.26 USD | $4.64B 5.07B USD | 0 | -$2.53 -2.7 USD | |
| Ambu A/S 547.F | $15.4 16.83 USD |
+10.79
|
$4.53B 4.95B USD | $105 114.78 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.53B 4.95B USD | 96.25 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $136.8 149.54 USD |
+10.41
|
$4.48B 4.9B USD | $26 28.42 USD | $136.8 149.54 USD | $136.8 149.54 USD | $4.48B 4.9B USD | 85.50 | $1.6 1.75 USD | |
| Ambu A/S 547A.F | $15.05 16.45 USD |
+5.91
|
$4.33B 4.73B USD | $180 196.76 USD | $15.05 16.45 USD | $15.3 16.72 USD | $4.33B 4.73B USD | 94.06 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.58B 3.91B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.58B 3.91B USD | 32.58 | $3.1 3.39 USD | |
| iRhythm Technologies, Inc. I25.F | $92 100.57 USD |
+1.66
|
$2.92B 3.19B USD | $35 38.26 USD | $92 100.57 USD | $92 100.57 USD | $2.92B 3.19B USD | 0 | -$3.3 -3.6 USD | |
| Vitrolife AB (publ) VTFN.F | $13.91 15.21 USD |
+2.2
|
$1.9B 2.08B USD | $57 62.31 USD | $13.91 15.21 USD | $13.91 15.21 USD | $1.9B 2.08B USD | 40.91 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.2 13.33 USD |
+1.08
|
$1.8B 1.97B USD | $600 655.88 USD | $12.15 13.28 USD | $12.28 13.42 USD | $1.8B 1.97B USD | 13.40 | $0.91 0.99 USD | |
| LivaNova PLC LIA.F | $32.2 35.2 USD |
+1.26
|
$1.77B 1.94B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.77B 1.94B USD | 30.37 | $1.06 1.16 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $14.65 16.01 USD |
+4.42
|
$1.74B 1.9B USD | $9 9.84 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.74B 1.9B USD | 0 | -$1.42 -1.5 USD | |
| CONMED Corporation EC8.F | $51 55.75 USD |
+3.66
|
$1.62B 1.77B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $1.62B 1.77B USD | 13.17 | $3.87 4.23 USD | |
| UFP Technologies, Inc. UFP.F | $180.9 197.75 USD |
+12.36
|
$1.55B 1.7B USD | $25 27.33 USD | $180.9 197.75 USD | $180.9 197.75 USD | $1.55B 1.7B USD | 26.17 | $6.91 7.55 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+1.34
|
$1.43B 1.56B USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.43B 1.56B USD | 0 | -$0.21 -0.2 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.6 19.24 USD |
+2.33
|
$1.41B 1.54B USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.41B 1.54B USD | 0 | -$0.08 -0.08 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.08 9.92 USD |
-1.35
|
$1.31B 1.43B USD | $301 329.03 USD | $9.08 9.92 USD | $9.08 9.92 USD | $1.31B 1.43B USD | 0 | -$1.03 -1.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52.6 57.5 USD |
+7.35
|
$1.12B 1.22B USD | $180 196.76 USD | $52 56.84 USD | $53 57.94 USD | $1.12B 1.22B USD | 8.73 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $62.8 68.65 USD |
-0.32
|
$1.04B 1.13B USD | $100 109.31 USD | $62.8 68.65 USD | $64.3 70.29 USD | $1.04B 1.13B USD | 10.43 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.F | $48.34 52.84 USD |
+7.66
|
$1.03B 1.13B USD | $402 439.44 USD | $47.02 51.4 USD | $48.34 52.84 USD | $1.03B 1.13B USD | 27.94 | $1.73 1.89 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
0
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.73 -2.9 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.37 16.8 USD |
-0.32
|
$1.02B 1.12B USD | $50 54.66 USD | $15.37 16.8 USD | $15.37 16.8 USD | $1.02B 1.12B USD | 0 | -$1.34 -1.4 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Paragon 28, Inc. 7GQ.F | $11.7 12.79 USD |
0
|
$995.08M 1.09B USD | $2 2.19 USD | $11.7 12.79 USD | $11.8 12.9 USD | $995.08M 1.09B USD | 0 | -$0.6 -0.6 USD | |
| InMode Ltd. 154.F | $14.05 15.35 USD |
+2.71
|
$977.42M 1.07B USD | $4 4.37 USD | $14.05 15.35 USD | $14.05 15.35 USD | $977.42M 1.07B USD | 6.85 | $2.05 2.24 USD | |
| Artivion, Inc. CYL.F | $20.95 22.9 USD |
+5.28
|
$944.86M 1.03B USD | $500 546.57 USD | $20.95 22.9 USD | $20.95 22.9 USD | $944.86M 1.03B USD | 0 | -$0.29 -0.3 USD | |
| PHC Holdings Corporation 2GY.F | $5.65 6.18 USD |
+4.63
|
$727.16M 794.88M USD | $2.09K 2.28K USD | $5.6 6.12 USD | $5.65 6.18 USD | $727.16M 794.88M USD | 19.48 | $0.29 0.32 USD | |
| Axogen, Inc. LT3.F | $15.3 16.72 USD |
+4.08
|
$697.61M 762.58M USD | $26 28.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $697.61M 762.58M USD | 0 | -$0.21 -0.2 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.15 USD |
0
|
$675.17M 738.06M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.13 0.15 USD | $675.17M 738.06M USD | 13.40 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.F | $23.3 25.47 USD |
+3.56
|
$634.86M 693.98M USD | $134 146.48 USD | $22.9 25.03 USD | $23.3 25.47 USD | $634.86M 693.98M USD | 33.76 | $0.69 0.75 USD | |
| EL.En. S.p.A. EE5.F | $7.36 8.05 USD |
+0.41
|
$628.52M 687.06M USD | $115 125.71 USD | $7.36 8.05 USD | $7.56 8.26 USD | $628.52M 687.06M USD | 9.68 | $0.76 0.83 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.7 1.86 USD |
+6.92
|
$567.63M 620.5M USD | $256 279.84 USD | $1.67 1.83 USD | $1.7 1.86 USD | $567.63M 620.5M USD | 42.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $44.4 48.54 USD |
-1.33
|
$564.55M 617.13M USD | $19 20.77 USD | $44.4 48.54 USD | $44.4 48.54 USD | $564.55M 617.13M USD | 32.40 | $1.37 1.5 USD | |
| Avanos Medical, Inc. 8HH.F | $11.7 12.79 USD |
+3.54
|
$560.77M 613M USD | $117 127.9 USD | $11.7 12.79 USD | $11.7 12.79 USD | $560.77M 613M USD | 0 | -$7.65 -8.3 USD | |
| SI-BONE, Inc. 2K3.F | $12.5 13.66 USD |
+5.93
|
$551.57M 602.94M USD | $250 273.28 USD | $12 13.12 USD | $12.5 13.66 USD | $551.57M 602.94M USD | 0 | -$0.68 -0.7 USD | |
| Orthofix Medical Inc. OM2.F | $12.8 13.99 USD |
-0.78
|
$506.62M 553.81M USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $506.62M 553.81M USD | 0 | -$3 -3.2 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.7 21.53 USD |
-1.01
|
$489.18M 534.74M USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $489.18M 534.74M USD | 0 | -$1.49 -1.6 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.44 3.76 USD |
+6.17
|
$455.72M 498.16M USD | $0 0 USD | $3.34 3.65 USD | $3.44 3.76 USD | $455.72M 498.16M USD | 0 | -$0.05 -0.05 USD | |
| PolyNovo Limited MFJ.F | $0.54 0.59 USD |
+10.2
|
$404.57M 442.25M USD | $4.31K 4.71K USD | $0.54 0.59 USD | $0.54 0.59 USD | $404.57M 442.25M USD | 0 | $0 0 USD | |
| Surmodics, Inc. SU6.F | $26 28.42 USD |
+4
|
$386.09M 422.05M USD | $135 147.57 USD | $26 28.42 USD | $26 28.42 USD | $386.09M 422.05M USD | 0 | -$0.93 -1.01 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
+6.94
|
$363.17M 397M USD | $17 18.58 USD | $0.76 0.83 USD | $0.78 0.85 USD | $363.17M 397M USD | 77.00 | $0.01 0.01 USD | |
| Peijia Medical Limited 4WO.F | $0.52 0.56 USD |
+3
|
$359.44M 392.92M USD | $1.02K 1.11K USD | $0.51 0.55 USD | $0.52 0.56 USD | $359.44M 392.92M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $14.46 15.81 USD |
+6.32
|
$348.33M 380.77M USD | $1 1.09 USD | $13.58 14.84 USD | $14.46 15.81 USD | $348.33M 380.77M USD | 26.77 | $0.54 0.59 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4699 0.52 USD |
+2.33
|
$337.32M 368.74M USD | $1.5K 1.64K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $337.32M 368.74M USD | 0 | -$0.11 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $10.2 11.15 USD |
+7.26
|
$326.27M 356.66M USD | $550 601.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $326.27M 356.66M USD | 37.77 | $0.27 0.3 USD | |
| Semler Scientific, Inc. 6FA.F | $32.6 35.64 USD |
+9.4
|
$326.1M 356.47M USD | $150 163.97 USD | $30.4 33.23 USD | $32.6 35.64 USD | $326.1M 356.47M USD | 6.98 | $4.67 5.1 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.9 13.01 USD |
+3.48
|
$297.23M 324.91M USD | $28 30.61 USD | $11.9 13.01 USD | $11.9 13.01 USD | $297.23M 324.91M USD | 18.59 | $0.64 0.7 USD | |
| Varex Imaging Corporation VI4.F | $6.8 7.43 USD |
-2.86
|
$280.37M 306.48M USD | $240 262.35 USD | $6.8 7.43 USD | $6.8 7.43 USD | $280.37M 306.48M USD | 0 | -$1.07 -1.1 USD | |
| Stratec SE SBS.F | $22.35 24.43 USD |
-0.22
|
$272.9M 298.31M USD | $3 3.28 USD | $22.35 24.43 USD | $22.35 24.43 USD | $272.9M 298.31M USD | 27.25 | $0.82 0.9 USD | |
| MaxCyte, Inc. MYE0.F | $2.3 2.51 USD |
+8.49
|
$266.55M 291.37M USD | $600 655.88 USD | $2.24 2.45 USD | $2.3 2.51 USD | $266.55M 291.37M USD | 0 | -$0.36 -0.3 USD | |
| Medistim ASA MD1.F | $13.6 14.87 USD |
+2.26
|
$254.51M 278.21M USD | $119 130.08 USD | $13.6 14.87 USD | $13.6 14.87 USD | $254.51M 278.21M USD | 28.33 | $0.48 0.52 USD | |
| BICO Group AB (publ) 49Z.F | $3.07 3.35 USD |
+16.74
|
$250.29M 273.6M USD | $6.7K 7.33K USD | $3.07 3.35 USD | $3.07 3.35 USD | $250.29M 273.6M USD | 0 | -$0.12 -0.1 USD | |
| ZimVie Inc. O23.F | $8.6 9.4 USD |
+5.52
|
$249.63M 272.88M USD | $1 1.09 USD | $8.4 9.18 USD | $8.6 9.4 USD | $249.63M 272.88M USD | 0 | -$1.12 -1.2 USD | |
| Guerbet SA 4G8.F | $18.66 20.4 USD |
+6.02
|
$245.03M 267.85M USD | $606 662.44 USD | $18.66 20.4 USD | $18.66 20.4 USD | $245.03M 267.85M USD | 17.43 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.3 25.47 USD |
+0.22
|
$244.18M 266.92M USD | $750 819.85 USD | $23.1 25.25 USD | $23.3 25.47 USD | $244.18M 266.92M USD | 37.58 | $0.62 0.68 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.95 6.5 USD |
0
|
$239.16M 261.43M USD | $455 497.38 USD | $5.95 6.5 USD | $5.95 6.5 USD | $239.16M 261.43M USD | 0 | -$1.31 -1.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
-3.39
|
$229.8M 251.2M USD | $296 323.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $229.8M 251.2M USD | 22.80 | $0.25 0.27 USD | |
| Cerus Corporation CU2.F | $1.13 1.24 USD |
+6.48
|
$223.36M 244.16M USD | $1.1K 1.2K USD | $1.13 1.24 USD | $1.13 1.24 USD | $223.36M 244.16M USD | 0 | -$0.1 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9499 1.04 USD |
+7.43
|
$211.61M 231.32M USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $211.61M 231.32M USD | 0 | -$0.03 -0.03 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| AVITA Medical, Inc. 51KB.F | $1.4 1.52 USD |
+6.49
|
$198.19M 216.65M USD | $1.84K 2.02K USD | $1.4 1.52 USD | $1.4 1.52 USD | $198.19M 216.65M USD | 0 | -$0.44 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.95 7.6 USD |
+6.11
|
$197.48M 215.87M USD | $1.2K 1.31K USD | $6.95 7.6 USD | $6.95 7.6 USD | $197.48M 215.87M USD | 0 | -$2.18 -2.3 USD | |
| Inogen, Inc. 6IO.F | $6.5 7.11 USD |
+7.44
|
$186.49M 203.85M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $186.49M 203.85M USD | 0 | -$1.38 -1.5 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.7 13.88 USD |
+0.79
|
$181.1M 197.97M USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $181.1M 197.97M USD | 0 | -$0.55 -0.6 USD | |
| Accuray Incorporated XEJ.F | $1.51 1.65 USD |
+11.03
|
$162.69M 177.85M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.51 1.65 USD | $162.69M 177.85M USD | 0 | -$0.04 -0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
-40.76
|
$125.23M 136.89M USD | $180 196.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $125.23M 136.89M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $5.72 6.25 USD |
+1.42
|
$113.16M 123.7M USD | $2K 2.19K USD | $5.72 6.25 USD | $5.84 6.38 USD | $113.16M 123.7M USD | 30.10 | $0.19 0.21 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.55 2.79 USD |
+29.44
|
$107.55M 117.57M USD | $0 0 USD | $2.23 2.44 USD | $2.55 2.79 USD | $107.55M 117.57M USD | 0 | -$0.08 -0.08 USD | |
| OssDsign AB (publ) 5J6.F | $1 1.1 USD |
+6.48
|
$103.54M 113.18M USD | $3.5K 3.83K USD | $0.9499 1.04 USD | $1 1.1 USD | $103.54M 113.18M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}