Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (202)
- {{country.name}}
- Tous les pays
- Allemagne (202)
Frankfurt (202)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Soins de santé (202)
- {{item.name}}
- Tous secteur
- Soins de santé (202)
Dispositifs médicaux (202)
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $115 125.71 USD |
0
|
$203.12B 222.03B USD | $100 109.31 USD | $115 125.71 USD | $117.02 127.92 USD | $203.12B 222.03B USD | 17.01 | $6.76 7.39 USD | |
| Boston Scientific Corporation BSX.F | $92 100.57 USD |
-1.08
|
$136.46B 149.16B USD | $440 480.98 USD | $92 100.57 USD | $92.8 101.44 USD | $136.46B 149.16B USD | 76.66 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $340 371.67 USD |
+1.28
|
$130.45B 142.6B USD | $38 41.54 USD | $338.1 369.59 USD | $340 371.67 USD | $130.45B 142.6B USD | 52.22 | $6.51 7.12 USD | |
| Medtronic plc 2M6.F | $71.76 78.44 USD |
+0.48
|
$91.99B 100.56B USD | $1.32K 1.44K USD | $71.46 78.12 USD | $71.84 78.53 USD | $91.99B 100.56B USD | 22.63 | $3.17 3.47 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
0
|
$53.41B 58.38B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.41B 58.38B USD | 25.16 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $47.5 51.92 USD |
-0.88
|
$53.27B 58.24B USD | $27 29.51 USD | $47.5 51.92 USD | $47.53 51.96 USD | $53.27B 58.24B USD | 25.53 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.02 73.26 USD |
+1.28
|
$39.77B 43.47B USD | $65 71.05 USD | $67.02 73.26 USD | $67.02 73.26 USD | $39.77B 43.47B USD | 31.61 | $2.12 2.32 USD | |
| DexCom, Inc. DC4.F | $75.11 82.11 USD |
+0.48
|
$29.52B 32.27B USD | $185 202.23 USD | $75.11 82.11 USD | $75.11 82.11 USD | $29.52B 32.27B USD | 64.19 | $1.17 1.28 USD | |
| Insulet Corporation GOV.F | $286.2 312.86 USD |
-0.42
|
$20.14B 22.02B USD | $33 36.07 USD | $286.2 312.86 USD | $286.2 312.86 USD | $20.14B 22.02B USD | 58.52 | $4.89 5.35 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.37 22.27 USD |
-0.29
|
$18.84B 20.6B USD | $928 1.01K USD | $20.36 22.26 USD | $20.37 22.27 USD | $18.84B 20.6B USD | 78.34 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-0.99
|
$18.7B 20.45B USD | $239 261.26 USD | $20 21.86 USD | $20 21.86 USD | $18.7B 20.45B USD | 76.92 | $0.26 0.28 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $82.92 90.64 USD |
+2.19
|
$16.73B 18.29B USD | $40 43.73 USD | $82.92 90.64 USD | $82.92 90.64 USD | $16.73B 18.29B USD | 20.99 | $3.95 4.32 USD | |
| Sonova Holding AG PHBA.F | $55 60.12 USD |
-0.9
|
$16.63B 18.18B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $16.63B 18.18B USD | 28.35 | $1.94 2.12 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $156.05 170.58 USD |
-0.38
|
$11.32B 12.38B USD | $26 28.42 USD | $156.05 170.58 USD | $156.05 170.58 USD | $11.32B 12.38B USD | 32.37 | $4.82 5.27 USD | |
| Smith & Nephew plc NPW1.F | $12.84 14.04 USD |
+1.02
|
$11.24B 12.28B USD | $250 273.28 USD | $12.84 14.04 USD | $12.84 14.04 USD | $11.24B 12.28B USD | 31.31 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
+0.79
|
$11.15B 12.19B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.15B 12.19B USD | 30.60 | $0.83 0.91 USD | |
| Cochlear Limited OC50.F | $77.5 84.72 USD |
+2.65
|
$10.42B 11.39B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.42B 11.39B USD | 48.13 | $1.61 1.76 USD | |
| Cochlear Limited OC5.F | $154.26 168.63 USD |
-0.54
|
$10.09B 11.03B USD | $55 60.12 USD | $154.26 168.63 USD | $154.26 168.63 USD | $10.09B 11.03B USD | 48.05 | $3.21 3.51 USD | |
| Penumbra, Inc. 0P8.F | $239.1 261.37 USD |
+0.08
|
$9.28B 10.14B USD | $42 45.91 USD | $239.1 261.37 USD | $239.1 261.37 USD | $9.28B 10.14B USD | 249.06 | $0.96 1.05 USD | |
| Masimo Corporation 3M4.F | $137.6 150.42 USD |
-0.07
|
$7.48B 8.18B USD | $3 3.28 USD | $137.6 150.42 USD | $137.6 150.42 USD | $7.48B 8.18B USD | 0 | -$4.79 -5.2 USD | |
| Demant A/S WDH1.F | $34.92 38.17 USD |
-0.4
|
$7.47B 8.16B USD | $20 21.86 USD | $34.92 38.17 USD | $34.92 38.17 USD | $7.47B 8.16B USD | 19.61 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.3 18.91 USD |
0
|
$7.41B 8.1B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.41B 8.1B USD | 19.43 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
0
|
$7.08B 7.74B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $7.08B 7.74B USD | 44.06 | $1.18 1.29 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $202.1 220.92 USD |
+2.61
|
$5.67B 6.2B USD | $4 4.37 USD | $202.1 220.92 USD | $202.1 220.92 USD | $5.67B 6.2B USD | 0 | -$67.2 -73.4 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.52B 6.04B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.52B 6.04B USD | 0 | -$67.2 -73.4 USD | |
| Bruker Corporation BKD.F | $32.6 35.64 USD |
-0.24
|
$4.94B 5.4B USD | $200 218.63 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.94B 5.4B USD | 70.86 | $0.46 0.5 USD | |
| Glaukos Corporation 6GJ.F | $84.5 92.37 USD |
+0.6
|
$4.89B 5.35B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.89B 5.35B USD | 0 | -$1.99 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.04 18.63 USD |
-0.67
|
$4.67B 5.11B USD | $452 494.1 USD | $17.04 18.63 USD | $17.04 18.63 USD | $4.67B 5.11B USD | 34.07 | $0.5 0.55 USD | |
| iRhythm Technologies, Inc. I25.F | $128 139.92 USD |
+2.4
|
$4.2B 4.59B USD | $35 38.26 USD | $128 139.92 USD | $128 139.92 USD | $4.2B 4.59B USD | 0 | -$2.75 -3.006 USD | |
| Ambu A/S 547A.F | $13.66 14.93 USD |
+3.17
|
$3.76B 4.11B USD | $150 163.97 USD | $13.48 14.74 USD | $13.66 14.93 USD | $3.76B 4.11B USD | 71.89 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
0
|
$3.73B 4.07B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $3.73B 4.07B USD | 56.08 | $1.89 2.07 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124.6 136.2 USD |
-0.6
|
$3.69B 4.03B USD | $9 9.84 USD | $124.6 136.2 USD | $124.6 136.2 USD | $3.69B 4.03B USD | 64.89 | $1.92 2.1 USD | |
| LivaNova PLC LIA.F | $38.8 42.41 USD |
+6.01
|
$2.23B 2.44B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.23B 2.44B USD | 0 | -$3.58 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $13.98 15.28 USD |
-0.29
|
$1.94B 2.12B USD | $1 1.09 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.94B 2.12B USD | 41.11 | $0.34 0.37 USD | |
| NovoCure Limited 038.F | $16.19 17.69 USD |
+3.15
|
$1.94B 2.12B USD | $200 218.63 USD | $16.19 17.69 USD | $16.19 17.69 USD | $1.94B 2.12B USD | 0 | -$1.33 -1.4 USD | |
| GN Store Nord A/S GNN.F | $12.91 14.11 USD |
+3.57
|
$1.92B 2.09B USD | $200 218.63 USD | $12.44 13.6 USD | $12.91 14.11 USD | $1.92B 2.09B USD | 17.44 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| CONMED Corporation EC8.F | $51 55.75 USD |
+4.51
|
$1.64B 1.79B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.64B 1.79B USD | 15.22 | $3.35 3.66 USD | |
| UFP Technologies, Inc. UFP.F | $208 227.37 USD |
+0.87
|
$1.62B 1.77B USD | $40 43.73 USD | $208 227.37 USD | $208 227.37 USD | $1.62B 1.77B USD | 29.05 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.7 11.69 USD |
-1.06
|
$1.56B 1.71B USD | $500 546.57 USD | $10.7 11.69 USD | $10.7 11.69 USD | $1.56B 1.71B USD | 0 | -$1 -1.09 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.81 USD |
-1.99
|
$1.39B 1.52B USD | $75 81.99 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.91 20.67 USD |
+4.13
|
$1.31B 1.43B USD | $150 163.97 USD | $18.91 20.67 USD | $18.91 20.67 USD | $1.31B 1.43B USD | 0 | -$2.45 -2.6 USD | |
| Eckert & Ziegler SE EUZ.F | $61.9 67.67 USD |
-0.72
|
$1.29B 1.41B USD | $380 415.39 USD | $61.9 67.67 USD | $61.9 67.67 USD | $1.29B 1.41B USD | 32.40 | $1.91 2.09 USD | |
| Artivion, Inc. CYL.F | $25.65 28.04 USD |
+2.19
|
$1.12B 1.22B USD | $500 546.57 USD | $25.65 28.04 USD | $25.65 28.04 USD | $1.12B 1.22B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.7 71.82 USD |
+1.23
|
$1.12B 1.22B USD | $30 32.79 USD | $65.7 71.82 USD | $65.7 71.82 USD | $1.12B 1.22B USD | 9.93 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52.6 57.5 USD |
-1.5
|
$1.09B 1.19B USD | $3 3.28 USD | $52.6 57.5 USD | $52.6 57.5 USD | $1.09B 1.19B USD | 7.95 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.4 35.42 USD |
+3.85
|
$972.97M 1.06B USD | $35 38.26 USD | $32.4 35.42 USD | $32.4 35.42 USD | $972.97M 1.06B USD | 0 | -$2.74 -2.9 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.5 12.57 USD |
+6.48
|
$953.41M 1.04B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $953.41M 1.04B USD | 0 | -$0.33 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $10.75 11.75 USD |
+2.19
|
$873.75M 955.13M USD | $115 125.71 USD | $10.73 11.73 USD | $10.75 11.75 USD | $873.75M 955.13M USD | 14.14 | $0.76 0.83 USD | |
| SpectraCure AB (publ) 2OK.F | $0.02 0.02 USD |
+18600
|
$838.33M 916.41M USD | $30 32.79 USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $838.33M 916.41M USD | 0 | -$0.02 -0.02 USD | |
| InMode Ltd. 154.F | $12.65 13.83 USD |
+1.69
|
$810.8M 886.31M USD | $100 109.31 USD | $12.65 13.83 USD | $12.65 13.83 USD | $810.8M 886.31M USD | 6.45 | $1.96 2.14 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.18 USD |
-1.22
|
$772.62M 844.58M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $772.62M 844.58M USD | 16.19 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $5.65 6.18 USD |
0
|
$747.56M 817.19M USD | $2.09K 2.28K USD | $5.65 6.18 USD | $5.65 6.18 USD | $747.56M 817.19M USD | 11.07 | $0.51 0.56 USD | |
| Revenio Group Oyj R0V.F | $27.85 30.44 USD |
-0.89
|
$742.1M 811.21M USD | $134 146.48 USD | $27.75 30.33 USD | $27.85 30.44 USD | $742.1M 811.21M USD | 39.22 | $0.71 0.78 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$695.7M 760.49M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $695.7M 760.49M USD | 0 | -$0.55 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.96 2.14 USD |
-5.77
|
$628.25M 686.76M USD | $256 279.84 USD | $1.96 2.14 USD | $1.97 2.15 USD | $628.25M 686.76M USD | 49.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
+3.17
|
$605.37M 661.75M USD | $53 57.94 USD | $45.6 49.85 USD | $45.6 49.85 USD | $605.37M 661.75M USD | 33.52 | $1.36 1.49 USD | |
| Avanos Medical, Inc. 8HH.F | $11.1 12.13 USD |
+3.74
|
$539.25M 589.47M USD | $117 127.9 USD | $11.1 12.13 USD | $11.1 12.13 USD | $539.25M 589.47M USD | 0 | -$7.26 -7.9 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.76 USD |
+1.46
|
$512.57M 560.3M USD | $1.2K 1.31K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $512.57M 560.3M USD | 0 | $0 0 USD | |
| Semler Scientific, Inc. 6FA.F | $39.2 42.85 USD |
+0.51
|
$493.92M 539.92M USD | $9 9.84 USD | $37.4 40.88 USD | $39.2 42.85 USD | $493.92M 539.92M USD | 0 | -$2.1 -2.2 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.6 20.33 USD |
+1.64
|
$466.93M 510.41M USD | $900 983.82 USD | $18.6 20.33 USD | $18.6 20.33 USD | $466.93M 510.41M USD | 0 | -$1.55 -1.6 USD | |
| Axogen, Inc. LT3.F | $9.8 10.71 USD |
+1.55
|
$458.98M 501.73M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $458.98M 501.73M USD | 0 | -$0.14 -0.1 USD | |
| CellaVision AB (publ) C26.F | $17.94 19.61 USD |
+1.24
|
$440.9M 481.97M USD | $374 408.83 USD | $17.9 19.57 USD | $17.94 19.61 USD | $440.9M 481.97M USD | 30.40 | $0.59 0.64 USD | |
| Peijia Medical Limited 4WO.F | $0.6199 0.68 USD |
-2.36
|
$418.47M 457.45M USD | $7 7.65 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $418.47M 457.45M USD | 0 | -$0.04 -0.04 USD | |
| Orthofix Medical Inc. OM2.F | $9.85 10.77 USD |
+3.68
|
$409.91M 448.09M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $409.91M 448.09M USD | 0 | -$3.25 -3.5 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
+5.5
|
$377.38M 412.53M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $377.38M 412.53M USD | 0 | -$0.1 -0.1 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
0
|
$361.78M 395.47M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $361.78M 395.47M USD | 0 | -$1.23 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $12 13.12 USD |
+1.01
|
$358.5M 391.89M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $358.5M 391.89M USD | 38.70 | $0.31 0.34 USD | |
| NIOX Group Plc 82C.F | $0.7399 0.8 USD |
+8.09
|
$342.85M 374.79M USD | $900 983.82 USD | $0.7199 0.78 USD | $0.7399 0.8 USD | $342.85M 374.79M USD | 73.50 | $0.01 0.01 USD | |
| Medistim ASA MD1.F | $17.7 19.35 USD |
+1.72
|
$329.15M 359.8M USD | $233 254.7 USD | $17.7 19.35 USD | $17.7 19.35 USD | $329.15M 359.8M USD | 30.51 | $0.58 0.63 USD | |
| Stratec SE SBS.F | $26.25 28.69 USD |
-3.14
|
$319.09M 348.81M USD | $40 43.73 USD | $26.25 28.69 USD | $26.25 28.69 USD | $319.09M 348.81M USD | 19.88 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $6.85 7.49 USD |
+1.48
|
$289.68M 316.66M USD | $214 233.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $289.68M 316.66M USD | 0 | -$0.9 -0.9 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.24 2.45 USD |
+5.66
|
$287.09M 313.83M USD | $111 121.34 USD | $2.24 2.45 USD | $2.24 2.45 USD | $287.09M 313.83M USD | 0 | -$0.08 -0.08 USD | |
| Polarean Imaging plc 8ZF.F | $0.008 0.0087 USD |
+1500
|
$268.73M 293.75M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.008 0.0087 USD | $268.73M 293.75M USD | 0 | -$0.01 -0.01 USD | |
| Guerbet SA 4G8.F | $20.25 22.14 USD |
+0.75
|
$258.97M 283.08M USD | $354 386.97 USD | $20.25 22.14 USD | $20.25 22.14 USD | $258.97M 283.08M USD | 18.92 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
+0.2
|
$255.88M 279.71M USD | $750 819.85 USD | $25.25 27.6 USD | $25.3 27.66 USD | $255.88M 279.71M USD | 64.87 | $0.39 0.43 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.8 0.87 USD |
-0.05
|
$239.74M 262.07M USD | $1.22K 1.33K USD | $0.8 0.87 USD | $0.8 0.87 USD | $239.74M 262.07M USD | 0 | -$2.41 -2.6 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
+1.87
|
$233.36M 255.1M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $233.36M 255.1M USD | 20.96 | $0.26 0.28 USD | |
| CYBERDYNE Inc. 8C4.F | $1.05 1.15 USD |
-0.76
|
$230.86M 252.36M USD | $2.1K 2.29K USD | $1.05 1.15 USD | $1.05 1.15 USD | $230.86M 252.36M USD | 0 | -$0.02 -0.02 USD | |
| MaxCyte, Inc. MYE0.F | $2.06 2.25 USD |
+7.85
|
$227.45M 248.64M USD | $600 655.88 USD | $2.06 2.25 USD | $2.06 2.25 USD | $227.45M 248.64M USD | 0 | -$0.35 -0.3 USD | |
| BICO Group AB (publ) 49Z.F | $3.18 3.48 USD |
-4.9
|
$224.62M 245.54M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $224.62M 245.54M USD | 0 | -$0.4 -0.4 USD | |
| ZimVie Inc. O23.F | $7.55 8.25 USD |
+4.14
|
$213.42M 233.3M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $213.42M 233.3M USD | 0 | -$0.79 -0.8 USD | |
| Cerus Corporation CU2.F | $1.1 1.2 USD |
+0.27
|
$212.1M 231.85M USD | $446 487.54 USD | $1.1 1.2 USD | $1.1 1.2 USD | $212.1M 231.85M USD | 0 | -$0.09 -0.09 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.08 USD |
-1.91
|
$211M 230.65M USD | $792 865.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $211M 230.65M USD | 0 | $0 0 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.45 9.24 USD |
-3.43
|
$196.45M 214.75M USD | $95 103.85 USD | $8.45 9.24 USD | $8.45 9.24 USD | $196.45M 214.75M USD | 14.56 | $0.58 0.63 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $5.8 6.34 USD |
0
|
$156.31M 170.87M USD | $650 710.54 USD | $5.8 6.34 USD | $5.8 6.34 USD | $156.31M 170.87M USD | 0 | -$1.01 -1.1 USD | |
| Accuray Incorporated XEJ.F | $1.43 1.56 USD |
+4.38
|
$154.86M 169.28M USD | $6.5K 7.11K USD | $1.43 1.56 USD | $1.43 1.56 USD | $154.86M 169.28M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.8 10.71 USD |
-1.01
|
$140.55M 153.64M USD | $600 655.88 USD | $9.8 10.71 USD | $9.8 10.71 USD | $140.55M 153.64M USD | 0 | -$0.66 -0.7 USD | |
| OssDsign AB (publ) 5J6.F | $1.43 1.56 USD |
-20.49
|
$139.65M 152.66M USD | $32.05K 35.03K USD | $1.25 1.37 USD | $1.44 1.57 USD | $139.65M 152.66M USD | 0 | -$0.05 -0.05 USD | |
| Paxman AB (publ) B0F.F | $6.46 7.06 USD |
0
|
$135.36M 147.96M USD | $550 601.22 USD | $6.46 7.06 USD | $6.46 7.06 USD | $135.36M 147.96M USD | 64.59 | $0.1 0.11 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.11 1.21 USD |
-0.18
|
$114.05M 124.67M USD | $5.5K 6.01K USD | $1.09 1.19 USD | $1.11 1.21 USD | $114.05M 124.67M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}