Result Page 13 for Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1847)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1847)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlycoMimetics, Inc. GKO.F | $0.19 0.21 USD |
-1.34
|
$12.62M 13.8M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.62M 13.8M USD | 0 | -$0.52 -0.5 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.48 2.71 USD |
+1.22
|
$12.48M 13.65M USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $12.48M 13.65M USD | 0 | -$0.02 -0.02 USD | |
| ModivCare Inc. PRF0.F | $0.7399 0.81 USD |
+0.68
|
$12.41M 13.56M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $12.41M 13.56M USD | 0 | -$12.41 -13.5 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
-4.9
|
$12.01M 13.13M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $12.01M 13.13M USD | 0 | -$0.03 -0.03 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.06 USD |
-9.6
|
$12M 13.12M USD | $2.2K 2.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12M 13.12M USD | 0 | -$0.17 -0.1 USD | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
0
|
$11.9M 13.01M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
+0.49
|
$11.81M 12.9M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.81M 12.9M USD | 0 | -$0.02 -0.02 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.28 0.31 USD |
-0.18
|
$11.78M 12.87M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.78M 12.87M USD | 0 | -$1.45 -1.5 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.14 0.15 USD |
-1.98
|
$11.47M 12.54M USD | $3K 3.28K USD | $0.13 0.15 USD | $0.14 0.15 USD | $11.47M 12.54M USD | 0 | -$0.5 -0.5 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
+0.15
|
$11.47M 12.54M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.47M 12.54M USD | 0 | -$0.5 -0.5 USD | |
| Imunon, Inc. CBO.F | $0.75 0.81 USD |
-0.67
|
$11.42M 12.48M USD | $2.5K 2.73K USD | $0.75 0.81 USD | $0.75 0.81 USD | $11.42M 12.48M USD | 0 | -$1.42 -1.5 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.4 0.44 USD |
+31.79
|
$11.22M 12.27M USD | $50 54.66 USD | $0.33 0.36 USD | $0.4 0.44 USD | $11.22M 12.27M USD | 0 | -$0.49 -0.5 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
-0.65
|
$10.79M 11.79M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.79M 11.79M USD | 0 | -$0.03 -0.03 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005499 0.0060 USD |
-8.33
|
$10.66M 11.65M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.66M 11.65M USD | 0 | -$0.01 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.48 1.62 USD |
-5.13
|
$10.63M 11.62M USD | $250 273.28 USD | $1.39 1.52 USD | $1.48 1.62 USD | $10.63M 11.62M USD | 0 | -$1.02 -1.1 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.07 0.07 USD |
+4.28
|
$10.5M 11.48M USD | $1.2K 1.31K USD | $0.05 0.06 USD | $0.07 0.07 USD | $10.5M 11.48M USD | 0 | -$0.14 -0.1 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
+14.07
|
$10.42M 11.4M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.42M 11.4M USD | 0 | -$0.04 -0.04 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-27.27
|
$10.29M 11.25M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.29M 11.25M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.04 0.04 USD |
+8.7
|
$10.27M 11.23M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.2099 0.23 USD |
-2.73
|
$10.23M 11.18M USD | $8.25K 9.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $10.23M 11.18M USD | 0 | -$0.12 -0.1 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.5 3.83 USD |
0
|
$10.22M 11.18M USD | $233 254.7 USD | $3.5 3.83 USD | $3.5 3.83 USD | $10.22M 11.18M USD | 0.46 | $7.51 8.21 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.15M 11.09M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.15M 11.09M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.15M 11.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.15M 11.09M USD | 0 | -$0.05 -0.05 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.3099 0.34 USD |
0
|
$9.96M 10.89M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.96M 10.89M USD | 0 | -$1.09 -1.1 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-9.09
|
$9.94M 10.87M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.94M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+3.96
|
$9.94M 10.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.94M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.83M 10.75M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.83M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+7.86
|
$9.75M 10.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.28 0.3 USD |
-2.8
|
$9.73M 10.64M USD | $900 983.82 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.73M 10.64M USD | 0 | -$1.09 -1.1 USD | |
| IXICO plc PYPB.F | $0.08999 0.1 USD |
+9.25
|
$9.68M 10.59M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.68M 10.59M USD | 0 | -$0.05 -0.05 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08999 0.1 USD |
-1.09
|
$9.63M 10.52M USD | $7.14K 7.81K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $9.63M 10.52M USD | 0 | -$0.07 -0.07 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.8299 0.9 USD |
+0.61
|
$9.44M 10.32M USD | $92 100.57 USD | $0.8299 0.9 USD | $0.9499 1.04 USD | $9.44M 10.32M USD | 0 | -$0.18 -0.1 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
-3.45
|
$9.4M 10.27M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $2.25 2.46 USD |
+1.17
|
$8.95M 9.78M USD | $0 0 USD | $2.23 2.44 USD | $2.25 2.46 USD | $8.95M 9.78M USD | 0 | -$3.25 -3.5 USD | |
| NextCure, Inc. 2US.F | $0.26 0.28 USD |
+2.81
|
$8.88M 9.7M USD | $482 526.89 USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.88M 9.7M USD | 0 | -$1.75 -1.9 USD | |
| NextCure, Inc. 2US.MU | $0.2899 0.32 USD |
+2.45
|
$8.88M 9.7M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $8.88M 9.7M USD | 0 | -$1.75 -1.9 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.3 USD |
+0.75
|
$8.65M 9.45M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $8.65M 9.45M USD | 27.00 | $0.01 0.01 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$8.46M 9.25M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.46M 9.25M USD | 0 | -$0.02 -0.02 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.28 0.31 USD |
-2.24
|
$8.45M 9.24M USD | $510 557.5 USD | $0.28 0.31 USD | $0.28 0.31 USD | $8.45M 9.24M USD | 0 | -$0.04 -0.04 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
0
|
$8.4M 9.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.4M 9.19M USD | 0 | -$0.06 -0.06 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
+0.53
|
$8.36M 9.14M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.36M 9.14M USD | 9.44 | $0.01 0.01 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.2M 8.96M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.2M 8.96M USD | 0 | -$0.02 -0.02 USD | |
| Immuron Limited ANWA.F | $1.27 1.39 USD |
-1.55
|
$8.2M 8.96M USD | $422 461.3 USD | $1.27 1.39 USD | $1.27 1.39 USD | $8.2M 8.96M USD | 0 | -$0.72 -0.7 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+12
|
$7.86M 8.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.86M 8.59M USD | 0 | -$0.03 -0.03 USD | |
| Luxbright AB (publ) LUR.F | $0.05 0.05 USD |
-26.48
|
$7.78M 8.51M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.78M 8.51M USD | 0 | -$0.02 -0.02 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.0044 0.0048 USD |
-4.35
|
$7.6M 8.31M USD | $0 0 USD | $0.0044 0.0048 USD | $0.0061 0.0066 USD | $7.6M 8.31M USD | 0 | -$0.02 -0.02 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.8199 0.89 USD |
0
|
$7.58M 8.29M USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $7.58M 8.29M USD | 0 | -$0.22 -0.2 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-1.54
|
$7.49M 8.19M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.49M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
0
|
$7.42M 8.11M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.42M 8.11M USD | 0 | -$0.02 -0.02 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.01 0.02 USD |
-6.45
|
$7.2M 7.87M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.2M 7.87M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
+7.14
|
$7.1M 7.76M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.1M 7.76M USD | 0 | -$0.01 -0.01 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
+2.97
|
$7.05M 7.71M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $7.05M 7.71M USD | 0 | -$0.11 -0.1 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.02M 7.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.05999 0.07 USD |
-23.75
|
$6.93M 7.57M USD | $90 98.38 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $6.93M 7.57M USD | 0 | -$0.12 -0.1 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.06 USD |
+23.19
|
$6.91M 7.55M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $6.91M 7.55M USD | 0 | -$0.1 -0.1 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.18 USD |
-4.75
|
$6.88M 7.52M USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.18 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
0
|
$6.73M 7.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.73M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.01 0.01 USD |
0
|
$6.69M 7.32M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.69M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
-66.67
|
$6.58M 7.19M USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0002999 0.00032 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.09 USD |
-10.37
|
$6.56M 7.17M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.56M 7.17M USD | 0 | -$0.02 -0.02 USD | |
| SpineGuard SA 6W5.F | $0.08999 0.1 USD |
+1.61
|
$6.54M 7.15M USD | $21.25K 23.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.54M 7.15M USD | 0 | -$0.09 -0.09 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-0.79
|
$6.45M 7.06M USD | $1.23K 1.35K USD | $0.05999 0.07 USD | $0.1 0.11 USD | $6.45M 7.06M USD | 0 | -$0.01 -0.01 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| NextCell Pharma AB 65G.F | $0.05999 0.07 USD |
+12.04
|
$6.33M 6.92M USD | $3.75K 4.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.33M 6.92M USD | 0 | -$0.04 -0.04 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.07 USD |
+1.53
|
$6.29M 6.87M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.29M 6.87M USD | 0 | -$0.23 -0.2 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
-6.25
|
$6.19M 6.76M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $6.19M 6.76M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||