Ergebnisseite 13 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1847)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (1847)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.04 USD |
-9.21
|
$12.89M 14.1M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.89M 14.1M USD | 0 | -$0.02 -0.02 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3699 0.4 USD |
+6.36
|
$12.68M 13.86M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.68M 13.86M USD | 0 | -$0.31 -0.3 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.79 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.45 2.68 USD |
+2.51
|
$12.53M 13.69M USD | $0 0 USD | $2.42 2.65 USD | $2.49 2.72 USD | $12.53M 13.69M USD | 0 | -$0.02 -0.02 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.32 0.35 USD |
+1.27
|
$12.42M 13.58M USD | $800 874.51 USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.42M 13.58M USD | 0 | -$1.5 -1.6 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$12.41M 13.57M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.41M 13.57M USD | 0 | -$0.03 -0.03 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+7.62
|
$12.2M 13.34M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.09 USD | $12.2M 13.34M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.2 0.22 USD |
+3.89
|
$11.93M 13.04M USD | $3.42K 3.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.93M 13.04M USD | 0 | -$0.4 -0.4 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$11.72M 12.81M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.02 0.02 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.75 0.81 USD |
+4.93
|
$11.55M 12.62M USD | $2.5K 2.73K USD | $0.75 0.81 USD | $0.75 0.81 USD | $11.55M 12.62M USD | 0 | -$1.48 -1.6 USD | |
| Verici Dx plc 63V.F | $0.02 0.02 USD |
+22.22
|
$11.42M 12.48M USD | $687 750.98 USD | $0.01 0.01 USD | $0.02 0.02 USD | $11.42M 12.48M USD | 0 | -$0.02 -0.02 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.41M 12.47M USD | 0 | -$0.52 -0.5 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.54 1.68 USD |
+4.76
|
$11.22M 12.27M USD | $250 273.28 USD | $1.41 1.54 USD | $1.54 1.68 USD | $11.22M 12.27M USD | 0 | -$1.06 -1.1 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.57 3.9 USD |
-1.11
|
$11.07M 12.1M USD | $233 254.7 USD | $3.57 3.9 USD | $3.57 3.9 USD | $11.07M 12.1M USD | 0.47 | $7.51 8.21 USD | |
| IN8bio, Inc. 6JH.F | $0.13 0.15 USD |
+0.15
|
$10.98M 12M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.15 USD | $10.98M 12M USD | 0 | -$0.52 -0.5 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.06 USD |
-9.45
|
$10.98M 12M USD | $2.2K 2.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.98M 12M USD | 0 | -$0.17 -0.1 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.16 0.17 USD |
+4.48
|
$10.82M 11.83M USD | $4.39K 4.8K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.82M 11.83M USD | 0 | -$0.54 -0.5 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Biovica International AB (publ) 9II.F | $0.05999 0.07 USD |
+33.47
|
$10.69M 11.69M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $10.69M 11.69M USD | 0 | -$0.11 -0.1 USD | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
0
|
$10.48M 11.46M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.25M 11.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.25M 11.2M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.25M 11.2M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.25M 11.2M USD | 0 | -$0.05 -0.05 USD | |
| Co-Diagnostics, Inc. C97.F | $0.28 0.3 USD |
+9.52
|
$10.21M 11.16M USD | $3.01K 3.29K USD | $0.28 0.3 USD | $0.28 0.3 USD | $10.21M 11.16M USD | 0 | -$1.13 -1.2 USD | |
| NextCure, Inc. 2US.F | $0.32 0.34 USD |
+3.28
|
$10.16M 11.11M USD | $482 526.89 USD | $0.32 0.34 USD | $0.32 0.34 USD | $10.16M 11.11M USD | 0 | -$1.81 -1.9 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+3.96
|
$9.98M 10.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| NextCure, Inc. 2US.MU | $0.3499 0.39 USD |
+1
|
$9.94M 10.86M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $9.94M 10.86M USD | 0 | -$1.81 -1.9 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9799 1.07 USD |
+7.1
|
$9.8M 10.71M USD | $92 100.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $9.8M 10.71M USD | 0 | -$0.18 -0.1 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.32 0.35 USD |
+9.31
|
$9.55M 10.44M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.55M 10.44M USD | 0 | -$0.51 -0.5 USD | |
| Aton 3HB.SG | $0.003799 0.0041 USD |
+26.67
|
$9.53M 10.41M USD | $0 0 USD | $0.003299 0.0036 USD | $0.0047 0.0051 USD | $9.53M 10.41M USD | 0 | -$0.02 -0.02 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2899 0.32 USD |
0
|
$9.39M 10.26M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.39M 10.26M USD | 0 | -$1.13 -1.2 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-3.57
|
$9.31M 10.18M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.31M 10.18M USD | 0 | -$0.03 -0.03 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.3 USD |
+5.47
|
$9.1M 9.95M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.1M 9.95M USD | 27.00 | $0.01 0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.19 0.21 USD |
+16.62
|
$8.96M 9.8M USD | $0 0 USD | $0.17 0.18 USD | $0.19 0.21 USD | $8.96M 9.8M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $2.29 2.5 USD |
+3.72
|
$8.91M 9.74M USD | $0 0 USD | $2.13 2.33 USD | $2.29 2.5 USD | $8.91M 9.74M USD | 0 | -$3.26 -3.5 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-24.4
|
$8.71M 9.52M USD | $2.66K 2.91K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.71M 9.52M USD | 0 | -$0.02 -0.02 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.05 USD |
-3.49
|
$8.68M 9.48M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.05 USD | $8.68M 9.48M USD | 0 | -$0.02 -0.02 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
+0.6
|
$8.56M 9.36M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.56M 9.36M USD | 0 | -$0.05 -0.05 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
+0.55
|
$8.5M 9.3M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.5M 9.3M USD | 4.57 | $0.02 0.02 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+5.26
|
$8.41M 9.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.41M 9.19M USD | 0 | -$0.06 -0.06 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.26 0.29 USD |
+13.82
|
$8.4M 9.18M USD | $510 557.5 USD | $0.23 0.25 USD | $0.27 0.29 USD | $8.4M 9.18M USD | 0 | -$0.04 -0.04 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
+12.85
|
$8.29M 9.07M USD | $0 0 USD | $0.04 0.05 USD | $0.07 0.07 USD | $8.29M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+8.16
|
$8.11M 8.86M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.11M 8.86M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-4.96
|
$8.1M 8.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.1M 8.85M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.15 USD |
-15.27
|
$8.04M 8.79M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.04M 8.79M USD | 0 | -$0.03 -0.03 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-1.79
|
$7.93M 8.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.93M 8.67M USD | 0 | -$0.04 -0.04 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.76M 8.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.76M 8.48M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.08 USD |
+10
|
$7.7M 8.42M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.7M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
-23.84
|
$7.67M 8.38M USD | $1.2K 1.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.67M 8.38M USD | 0 | -$0.14 -0.1 USD | |
| Nanologica AB (publ) 4YD.F | $0.05999 0.07 USD |
+9.51
|
$7.65M 8.36M USD | $90 98.38 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.65M 8.36M USD | 0 | -$0.12 -0.1 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.008999 0.0098 USD |
+12.5
|
$7.6M 8.31M USD | $2K 2.19K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.6M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.3 1.42 USD |
-8.45
|
$7.45M 8.14M USD | $422 461.3 USD | $1.3 1.42 USD | $1.3 1.42 USD | $7.45M 8.14M USD | 0 | -$0.7 -0.7 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
+6
|
$7.41M 8.1M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $7.41M 8.1M USD | 0 | -$0.02 -0.02 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.05999 0.07 USD |
-3.95
|
$7.31M 7.99M USD | $7.14K 7.81K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $7.31M 7.99M USD | 0 | -$0.07 -0.07 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
0
|
$7.16M 7.83M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.0035 0.0038 USD |
0
|
$7.16M 7.82M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.16M 7.82M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
-0.71
|
$7.03M 7.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.03M 7.69M USD | 0 | -$0.01 -0.01 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
-2.06
|
$6.93M 7.57M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.93M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$6.93M 7.57M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.93M 7.57M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
+2.63
|
$6.8M 7.44M USD | $45.54K 49.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.8M 7.44M USD | 0 | -$0.04 -0.04 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.2099 0.23 USD |
+34.62
|
$6.75M 7.38M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.2099 0.23 USD | $6.75M 7.38M USD | 0 | -$0.05 -0.05 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$6.58M 7.19M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.6999 0.76 USD |
0
|
$6.42M 7.02M USD | $300 327.94 USD | $0.64 0.69 USD | $0.6999 0.76 USD | $6.42M 7.02M USD | 0 | -$0.22 -0.2 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+7.04
|
$6.38M 6.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.38M 6.98M USD | 0 | -$0.01 -0.01 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Memphasys Limited IG7.F | $0.0035 0.0038 USD |
0
|
$6.27M 6.86M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.27M 6.86M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$6.06M 6.63M USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.06M 6.63M USD | 0 | -$0.01 -0.01 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-14.67
|
$5.99M 6.54M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.99M 6.54M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||