Pagina di risultati 13 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1842)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (378)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1842)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (109)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (66)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
Salute (1842)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.29 1.41 USD |
-2.27
|
$24.27M 26.53M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $24.27M 26.53M USD | 0 | -$1.44 -1.5 USD | |
| Geratherm Medical AG GME.DE | $4.44 4.85 USD |
0
|
$24.1M 26.34M USD | $68 74.33 USD | $4.4 4.81 USD | $4.44 4.85 USD | $24.1M 26.34M USD | 24.66 | $0.18 0.2 USD | |
| Geratherm Medical AG GME.F | $4.32 4.72 USD |
0
|
$24.1M 26.34M USD | $720 787.06 USD | $4.32 4.72 USD | $4.32 4.72 USD | $24.1M 26.34M USD | 24.00 | $0.18 0.2 USD | |
| Ultimovacs ASA 7UM.F | $0.67 0.73 USD |
+10.4
|
$24.04M 26.28M USD | $337 368.39 USD | $0.6099 0.66 USD | $0.67 0.73 USD | $24.04M 26.28M USD | 0 | -$0.44 -0.4 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.14 0.15 USD |
-6.12
|
$23.99M 26.23M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.99M 26.23M USD | 0 | -$0.18 -0.1 USD | |
| Polarean Imaging plc 8ZF.F | $0.01 0.02 USD |
+141.67
|
$23.72M 25.93M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.72M 25.93M USD | 0 | -$0.06 -0.06 USD | |
| Advicenne S.A. 3MM.F | $1.87 2.05 USD |
-1.99
|
$23.72M 25.92M USD | $128 139.92 USD | $1.87 2.05 USD | $1.94 2.12 USD | $23.72M 25.92M USD | 0 | -$0.67 -0.7 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.14M 25.29M USD | 0 | -$0.79 -0.8 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.28 0.31 USD |
+6.82
|
$22.99M 25.13M USD | $54 59.03 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.99M 25.13M USD | 0 | -$0.31 -0.3 USD | |
| Avicanna Inc. 0NN.F | $0.23 0.26 USD |
-4.88
|
$22.95M 25.09M USD | $547 597.94 USD | $0.23 0.26 USD | $0.23 0.26 USD | $22.95M 25.09M USD | 0 | -$0.07 -0.07 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
-4.08
|
$22.92M 25.06M USD | $1.84K 2.01K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.92M 25.06M USD | 0 | -$0.02 -0.02 USD | |
| NanoRepro AG NN6.F | $1.68 1.83 USD |
0
|
$22.47M 24.56M USD | $300 327.94 USD | $1.68 1.83 USD | $1.71 1.87 USD | $22.47M 24.56M USD | 0 | -$0.51 -0.5 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.4099 0.45 USD |
0
|
$22.06M 24.11M USD | $17K 18.58K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $22.06M 24.11M USD | 0 | -$0.11 -0.1 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.6899 0.75 USD |
+18.97
|
$21.44M 23.44M USD | $6.51K 7.12K USD | $0.6199 0.67 USD | $0.6899 0.75 USD | $21.44M 23.44M USD | 0 | -$0.93 -1.01 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05 0.06 USD |
0
|
$21.3M 23.28M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.3M 23.28M USD | 0 | -$0.07 -0.07 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.31 USD |
-11.18
|
$21.1M 23.06M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $21.1M 23.06M USD | 0 | -$0.06 -0.06 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.56 0.61 USD |
+1.83
|
$21.07M 23.03M USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $21.07M 23.03M USD | 0 | -$0.15 -0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
+2000
|
$20.67M 22.6M USD | $45.8K 50.06K USD | $0.2999 0.32 USD | $6.8 7.44 USD | $20.67M 22.6M USD | 0 | -$0.21 -0.2 USD | |
| NFL Biosciences SA 82F.F | $2.02 2.21 USD |
+0.75
|
$20.49M 22.39M USD | $30 32.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.49M 22.39M USD | 0 | -$0.43 -0.4 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.56 0.61 USD |
-6.67
|
$20.41M 22.31M USD | $15 16.4 USD | $0.56 0.61 USD | $0.56 0.61 USD | $20.41M 22.31M USD | 0 | -$0.93 -1.01 USD | |
| Oncimmune Holdings plc OCY.SG | $0.2399 0.27 USD |
-4.69
|
$20.15M 22.02M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.28 USD | $20.15M 22.02M USD | 0 | -$0.1 -0.1 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-8.12
|
$20.12M 22M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.12M 22M USD | 0 | -$0.03 -0.03 USD | |
| OptiBiotix Health Plc OB3.F | $0.2 0.22 USD |
-1.96
|
$20.11M 21.99M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $20.11M 21.99M USD | 0 | -$0.18 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.27 USD |
-0.2
|
$20.1M 21.98M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $20.1M 21.98M USD | 8.11 | $0.03 0.03 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.07 0.08 USD |
-1.14
|
$19.63M 21.46M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.63M 21.46M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $2.76 3.02 USD |
-0.72
|
$19.48M 21.29M USD | $33 36.07 USD | $2.76 3.02 USD | $2.76 3.02 USD | $19.48M 21.29M USD | 0 | -$0.2 -0.2 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.5899 0.64 USD |
0
|
$19.2M 20.99M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.2M 20.99M USD | 0 | -$0.13 -0.1 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.32 0.35 USD |
+1.89
|
$19.16M 20.94M USD | $180 196.76 USD | $0.3099 0.34 USD | $0.3599 0.4 USD | $19.16M 20.94M USD | 0 | -$0.55 -0.6 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.07 0.08 USD |
-7.69
|
$18.99M 20.76M USD | $354 386.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.99M 20.76M USD | 0 | -$0.03 -0.03 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.99M 20.76M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.99M 20.76M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.14 0.15 USD |
+8.49
|
$18.59M 20.33M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.59M 20.33M USD | 0 | -$0.11 -0.1 USD | |
| GENinCode Plc 9PL.F | $0.1 0.11 USD |
+5.98
|
$18.55M 20.28M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $18.55M 20.28M USD | 0 | -$0.07 -0.07 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.11 0.12 USD |
+9.41
|
$18.5M 20.22M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $18.5M 20.22M USD | 0 | -$0.15 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.2 USD |
+0.55
|
$18.12M 19.81M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.12M 19.81M USD | 0 | -$0.07 -0.07 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+60.71
|
$17.87M 19.54M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.87M 19.54M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.32 0.35 USD |
-5.94
|
$17.82M 19.48M USD | $10 10.93 USD | $0.32 0.35 USD | $0.34 0.38 USD | $17.82M 19.48M USD | 0 | -$0.42 -0.4 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.51 0.55 USD |
-4.72
|
$17.75M 19.4M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $17.75M 19.4M USD | 0 | -$0.12 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
+41.3
|
$17.67M 19.32M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.67M 19.32M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3599 0.39 USD |
+0.28
|
$17.61M 19.25M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $17.61M 19.25M USD | 0 | -$0.01 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
+0.47
|
$17.43M 19.05M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.43M 19.05M USD | 0 | -$0.07 -0.07 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.27 0.29 USD |
-2.9
|
$17.02M 18.6M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $17.02M 18.6M USD | 0 | -$0.31 -0.3 USD | |
| Totally plc UKXA.F | $0.08 0.08 USD |
-10.12
|
$16.96M 18.54M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.09 USD | $16.96M 18.54M USD | 0 | -$0.01 -0.01 USD | |
| Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.62M 18.17M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.62M 18.17M USD | 0 | -$0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.34 USD |
+0.97
|
$16.6M 18.15M USD | $805 879.97 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $16.6M 18.15M USD | 0 | -$0.07 -0.07 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9 0.98 USD |
-3.02
|
$16.38M 17.91M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $16.38M 17.91M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+0.91
|
$15.92M 17.4M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.92M 17.4M USD | 0 | -$0.01 -0.01 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.16 0.17 USD |
-4.82
|
$15.82M 17.29M USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.82M 17.29M USD | 0 | -$0.01 -0.01 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$15.8M 17.27M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.8M 17.27M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.27 USD |
-2.78
|
$15.79M 17.26M USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $15.79M 17.26M USD | 0 | -$0.54 -0.5 USD | |
| Ikonisys S.A. 9W8.F | $1.37 1.5 USD |
+3.01
|
$15.61M 17.06M USD | $15 16.4 USD | $1.37 1.5 USD | $1.37 1.5 USD | $15.61M 17.06M USD | 0 | -$0.25 -0.2 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
-8.57
|
$15.39M 16.83M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.39M 16.83M USD | 0 | -$0.14 -0.1 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5999 0.65 USD |
0
|
$15.38M 16.81M USD | $1 1.09 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $15.38M 16.81M USD | 0 | -$0.83 -0.9 USD | |
| Numinus Wellness Inc. LR23.MU | $0.05 0.05 USD |
0
|
$15.23M 16.64M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.23M 16.64M USD | 0 | -$0.08 -0.08 USD | |
| Acticor Biotech SAS 7V7.F | $0.9699 1.06 USD |
-71.47
|
$15.22M 16.63M USD | $1.8K 1.97K USD | $0.9699 1.06 USD | $1.2 1.31 USD | $15.22M 16.63M USD | 0 | -$1.67 -1.8 USD | |
| Avant Brands Inc. 1BU0.F | $0.05 0.05 USD |
0
|
$15.09M 16.5M USD | $14.24K 15.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.09M 16.5M USD | 0 | -$0.02 -0.02 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.34 0.37 USD |
+10.53
|
$15.05M 16.45M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $15.05M 16.45M USD | 0 | -$0.29 -0.3 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.F | $0.07 0.08 USD |
0
|
$14.64M 16M USD | $84 91.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.64M 16M USD | 0 | -$0.06 -0.06 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Synairgen plc OMY.SG | $0.05999 0.07 USD |
-5.19
|
$14.24M 15.57M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $14.24M 15.57M USD | 0 | -$0.06 -0.06 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $4.9K 5.36K USD | $0.005499 0.0060 USD | $0.007199 0.0078 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+5.15
|
$14.19M 15.51M USD | $1 1.09 USD | $0.1 0.11 USD | $0.11 0.12 USD | $14.19M 15.51M USD | 0 | -$0.17 -0.1 USD | |
| Nanexa AB (publ) 40M.F | $0.05999 0.07 USD |
+33.19
|
$14.19M 15.51M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.19M 15.51M USD | 0 | -$0.08 -0.08 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.4 2.62 USD |
+2.56
|
$14.12M 15.43M USD | $153 167.25 USD | $2.4 2.62 USD | $2.56 2.8 USD | $14.12M 15.43M USD | 0 | -$0.28 -0.3 USD | |
| Numinus Wellness Inc. LR23.F | $0.04 0.04 USD |
-7.8
|
$14.01M 15.32M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.01M 15.32M USD | 0 | -$0.07 -0.07 USD | |
| BioMaxima S.A. 944.F | $2.97 3.25 USD |
+1.37
|
$13.99M 15.29M USD | $500 546.57 USD | $2.96 3.24 USD | $2.97 3.25 USD | $13.99M 15.29M USD | 99.00 | $0.03 0.03 USD | |
| Centogene N.V. 39K.MU | $0.5 0.55 USD |
+24.47
|
$13.96M 15.26M USD | $600 655.88 USD | $0.5 0.55 USD | $0.5 0.55 USD | $13.96M 15.26M USD | 0 | -$1.45 -1.5 USD | |
| Cessatech A/S 8GN.F | $0.76 0.83 USD |
+0.26
|
$13.91M 15.2M USD | $73 79.8 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $13.91M 15.2M USD | 0 | -$0.26 -0.2 USD | |
| Mainz Biomed N.V. 4TO.F | $0.5999 0.66 USD |
+7.14
|
$13.83M 15.12M USD | $5.4K 5.9K USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $13.83M 15.12M USD | 0 | -$1.5 -1.6 USD | |
| aap Implantate AG AAQ1.F | $1.37 1.5 USD |
+3.01
|
$13.82M 15.1M USD | $1.2K 1.31K USD | $1.3 1.42 USD | $1.37 1.5 USD | $13.82M 15.1M USD | 0 | -$0.27 -0.2 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.05 -0.05 USD | |
| Episurf Medical AB (publ) 16E.F | $0.02 0.02 USD |
+55.48
|
$13.72M 15M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.72M 15M USD | 0 | -$0.03 -0.03 USD | |
| CodeLab Capital AS P99.MU | $0.07 0.07 USD |
-4.56
|
$13.66M 14.93M USD | $12.11K 13.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.66M 14.93M USD | 0 | -$0.06 -0.06 USD | |
| Euromedis Groupe 61R.F | $4.64 5.07 USD |
+1.09
|
$13.31M 14.54M USD | $10 10.93 USD | $4.56 4.98 USD | $4.64 5.07 USD | $13.31M 14.54M USD | 0.61 | $7.51 8.21 USD | |
| aap Implantate AG AAQ1.DE | $1.34 1.46 USD |
-1.47
|
$13.22M 14.45M USD | $1.34K 1.47K USD | $1.31 1.43 USD | $1.34 1.46 USD | $13.22M 14.45M USD | 0 | -$0.27 -0.2 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.81 0.89 USD |
-0.61
|
$13.11M 14.33M USD | $2.25K 2.46K USD | $0.81 0.89 USD | $0.81 0.89 USD | $13.11M 14.33M USD | 0 | -$0.11 -0.1 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.04 0.04 USD |
+8.33
|
$13.09M 14.31M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.09M 14.31M USD | 0 | -$0.06 -0.06 USD | |
| Genetic Technologies Limited DU8.F | $0.08999 0.09 USD |
+28.36
|
$12.99M 14.2M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $12.99M 14.2M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $1.28 1.4 USD |
+4.92
|
$12.86M 14.06M USD | $80 87.45 USD | $1.28 1.4 USD | $1.28 1.4 USD | $12.86M 14.06M USD | 0 | -$2.01 -2.1 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
0
|
$12.84M 14.03M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.1799 0.2 USD |
0
|
$12.78M 13.97M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.78M 13.97M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $1.99 2.18 USD |
-0.5
|
$12.77M 13.96M USD | $400 437.25 USD | $1.99 2.18 USD | $1.99 2.18 USD | $12.77M 13.96M USD | 0 | -$0.42 -0.4 USD | |
| AcouSort AB (publ) 4SA.F | $0.8199 0.89 USD |
+1.24
|
$12.64M 13.82M USD | $1.25K 1.37K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $12.64M 13.82M USD | 0 | -$0.11 -0.1 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$12.22M 13.36M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.22M 13.36M USD | 0 | $0 0 USD | |
| Stenocare A/S S7C.F | $0.64 0.7 USD |
+1.92
|
$12.2M 13.34M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.65 0.71 USD | $12.2M 13.34M USD | 0 | -$0.16 -0.1 USD | |
| China Health Group Inc. VNL1.F | $0.003 0.0032 USD |
-14.29
|
$12.12M 13.25M USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $12.12M 13.25M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||