結果ページ13 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1842)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (1842)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.13 0.14 USD |
+1.6
|
$21.73M 23.75M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.73M 23.75M USD | 0 | -$0.02 -0.02 USD | |
| Thor Medical ASA 8NN.F | $0.08999 0.09 USD |
+2.14
|
$21.66M 23.67M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $21.66M 23.67M USD | 0 | $0 0 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| NFL Biosciences SA 82F.F | $2.1 2.29 USD |
+7.99
|
$21.39M 23.38M USD | $30 32.79 USD | $2.1 2.29 USD | $2.1 2.29 USD | $21.39M 23.38M USD | 0 | -$0.46 -0.5 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.1199 0.13 USD |
-3.23
|
$21.22M 23.2M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.22M 23.2M USD | 0 | -$0.19 -0.2 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
+2.07
|
$21.08M 23.05M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.08M 23.05M USD | 0 | -$0.03 -0.03 USD | |
| NanoRepro AG NN6.F | $1.66 1.81 USD |
-4.06
|
$21.04M 23M USD | $45 49.19 USD | $1.64 1.79 USD | $1.66 1.81 USD | $21.04M 23M USD | 0 | -$0.37 -0.4 USD | |
| Poxel S.A. 7PO.F | $0.45 0.49 USD |
-0.89
|
$20.93M 22.88M USD | $5.01K 5.47K USD | $0.44 0.48 USD | $0.4899 0.53 USD | $20.93M 22.88M USD | 0 | -$1.08 -1.1 USD | |
| EXACT Therapeutics AS 56F.F | $0.64 0.69 USD |
0
|
$20.76M 22.7M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $20.76M 22.7M USD | 0 | -$0.13 -0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $2.95 3.22 USD |
-2.96
|
$20.35M 22.25M USD | $33 36.07 USD | $2.95 3.22 USD | $2.95 3.22 USD | $20.35M 22.25M USD | 0 | -$0.2 -0.2 USD | |
| Marinomed Biotech AG 93Z.F | $12.7 13.88 USD |
0
|
$20.33M 22.23M USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $20.33M 22.23M USD | 0 | -$4.54 -4.9 USD | |
| AcouSort AB (publ) 4SA.F | $1.25 1.37 USD |
0
|
$20.18M 22.06M USD | $1.25K 1.37K USD | $1.25 1.37 USD | $1.25 1.37 USD | $20.18M 22.06M USD | 0 | -$0.11 -0.1 USD | |
| Verici Dx plc 63V.F | $0.08 0.08 USD |
0
|
$20.16M 22.04M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.16M 22.04M USD | 0 | -$0.05 -0.05 USD | |
| Abliva AB (publ) NTP.F | $0.0082 0.0089 USD |
+2.5
|
$19.74M 21.58M USD | $2.5K 2.73K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $19.74M 21.58M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.19 0.21 USD |
+2.15
|
$19.61M 21.43M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.61M 21.43M USD | 0 | -$0.18 -0.1 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1799 0.19 USD |
-3.83
|
$19.57M 21.39M USD | $475 519.24 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $19.57M 21.39M USD | 0 | -$0.02 -0.02 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.9899 1.08 USD |
+3.79
|
$19.39M 21.19M USD | $66 72.15 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $19.39M 21.19M USD | 0 | -$0.91 -0.9 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.14 0.15 USD |
+1.6
|
$19.13M 20.91M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.13M 20.91M USD | 0 | -$0.06 -0.06 USD | |
| Avicanna Inc. 0NN.F | $0.1799 0.2 USD |
+0.56
|
$19.09M 20.87M USD | $547 597.94 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $19.09M 20.87M USD | 0 | -$0.06 -0.06 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.08 0.09 USD |
-3.61
|
$18.56M 20.29M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.56M 20.29M USD | 0 | -$0.01 -0.01 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
0
|
$18.33M 20.04M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.33M 20.04M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.45 0.49 USD |
+2.27
|
$18.21M 19.9M USD | $150 163.97 USD | $0.45 0.49 USD | $0.45 0.49 USD | $18.21M 19.9M USD | 0 | -$0.19 -0.2 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.27 0.29 USD |
+2.31
|
$18.11M 19.8M USD | $12 13.12 USD | $0.27 0.29 USD | $0.27 0.29 USD | $18.11M 19.8M USD | 0 | -$0.19 -0.2 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
-6.25
|
$17.85M 19.51M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.85M 19.51M USD | 0 | -$0.05 -0.05 USD | |
| Valbiotis SA 8JD.F | $1.12 1.23 USD |
-12.73
|
$17.76M 19.41M USD | $90 98.38 USD | $1.12 1.23 USD | $1.12 1.23 USD | $17.76M 19.41M USD | 0 | -$0.59 -0.6 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-23.45
|
$17.59M 19.22M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.59M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.2999 0.33 USD |
-1.94
|
$17.24M 18.85M USD | $2.31K 2.52K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $17.24M 18.85M USD | 0 | -$0.08 -0.08 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4699 0.52 USD |
-2.47
|
$17.11M 18.7M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $17.11M 18.7M USD | 0 | -$0.12 -0.1 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$16.8M 18.36M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.8M 18.36M USD | 0 | $0 0 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.45 0.49 USD |
-4.64
|
$16.77M 18.33M USD | $15 16.4 USD | $0.45 0.49 USD | $0.45 0.49 USD | $16.77M 18.33M USD | 0 | -$0.78 -0.8 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.34 0.37 USD |
+0.3
|
$16.72M 18.27M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $16.72M 18.27M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+0.29
|
$16.24M 17.75M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.24M 17.75M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.88 0.96 USD |
0
|
$16.17M 17.68M USD | $50 54.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.17M 17.68M USD | 0 | -$0.56 -0.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $3.36 3.67 USD |
-2.04
|
$15.47M 16.91M USD | $500 546.57 USD | $3.36 3.67 USD | $3.42 3.74 USD | $15.47M 16.91M USD | 168.00 | $0.02 0.02 USD | |
| Avant Brands Inc. 1BU0.F | $0.04 0.04 USD |
0
|
$15.44M 16.88M USD | $14.24K 15.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.44M 16.88M USD | 0 | -$0.02 -0.02 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Biovica International AB (publ) 9II.F | $0.17 0.18 USD |
-18.43
|
$15.22M 16.63M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $15.22M 16.63M USD | 0 | -$0.23 -0.2 USD | |
| Ikonisys S.A. 9W8.F | $1.34 1.46 USD |
0
|
$15.19M 16.61M USD | $15 16.4 USD | $1.34 1.46 USD | $1.34 1.46 USD | $15.19M 16.61M USD | 0 | -$0.25 -0.2 USD | |
| Microbot Medical Inc. CY9D.F | $0.9499 1.04 USD |
-3.84
|
$15.18M 16.6M USD | $2.45K 2.68K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $15.18M 16.6M USD | 0 | -$0.8 -0.8 USD | |
| GENinCode Plc 9PL.F | $0.08 0.08 USD |
0
|
$14.98M 16.37M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.98M 16.37M USD | 0 | -$0.09 -0.09 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
0
|
$14.84M 16.22M USD | $700 765.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.84M 16.22M USD | 0 | -$0.01 -0.01 USD | |
| Intrasense S.A. I8S.F | $0.27 0.29 USD |
-7.99
|
$14.8M 16.17M USD | $805 879.97 USD | $0.27 0.29 USD | $0.27 0.29 USD | $14.8M 16.17M USD | 0 | -$0.07 -0.07 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
0
|
$14.74M 16.11M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.74M 16.11M USD | 0 | -$0.01 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.79 1.96 USD |
+4.68
|
$14.7M 16.07M USD | $8.85K 9.67K USD | $1.79 1.96 USD | $1.79 1.96 USD | $14.7M 16.07M USD | 0 | -$1.7 -1.8 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.08999 0.1 USD |
-8.56
|
$14.64M 16.01M USD | $2.15K 2.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.64M 16.01M USD | 0 | -$0.15 -0.1 USD | |
| Proteome Sciences plc PI2.F | $0.05 0.05 USD |
-1.04
|
$14.61M 15.97M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.61M 15.97M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$14.56M 15.91M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.56M 15.91M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Nicox S.A. NXOA.F | $0.2099 0.23 USD |
+8.81
|
$14.44M 15.79M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.44M 15.79M USD | 0 | -$0.42 -0.4 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $0.77 0.85 USD |
-1.02
|
$14.19M 15.52M USD | $73 79.8 USD | $0.76 0.83 USD | $0.77 0.85 USD | $14.19M 15.52M USD | 0 | -$0.24 -0.2 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$14.09M 15.41M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.09M 15.41M USD | 0 | -$0.05 -0.05 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
0
|
$14.05M 15.36M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $14.05M 15.36M USD | 0 | -$0.49 -0.5 USD | |
| GlycoMimetics, Inc. GKO.F | $0.22 0.24 USD |
-9.22
|
$13.96M 15.26M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.96M 15.26M USD | 0 | -$0.54 -0.5 USD | |
| Synairgen plc OMY.SG | $0.05999 0.07 USD |
0
|
$13.85M 15.14M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $13.85M 15.14M USD | 0 | -$0.06 -0.06 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Acrux Limited FJY.F | $0.04 0.05 USD |
-1.18
|
$13.66M 14.93M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.66M 14.93M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.1199 0.13 USD |
+5.17
|
$13.12M 14.35M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.12M 14.35M USD | 0 | -$0.07 -0.07 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
+0.25
|
$13.09M 14.31M USD | $1 1.09 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.09M 14.31M USD | 0 | -$0.17 -0.1 USD | |
| Check-Cap Ltd. 7CC.F | $2.06 2.25 USD |
+5.64
|
$12.93M 14.14M USD | $80 87.45 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.93M 14.14M USD | 0 | -$2.8 -3.06 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.93M 14.13M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.93M 14.13M USD | 0 | -$0.02 -0.02 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.04 USD |
0
|
$12.88M 14.08M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $12.88M 14.08M USD | 0 | -$0.01 -0.01 USD | |
| Oncimmune Holdings plc OCY.SG | $0.16 0.17 USD |
+0.64
|
$12.72M 13.9M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.72M 13.9M USD | 0 | -$0.03 -0.03 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005499 0.0060 USD |
+37.5
|
$12.63M 13.81M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.63M 13.81M USD | 0 | -$0.01 -0.01 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.5699 0.63 USD |
-4.35
|
$12.52M 13.69M USD | $347 379.32 USD | $0.55 0.6 USD | $0.5699 0.63 USD | $12.52M 13.69M USD | 0 | -$1.51 -1.6 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.02 USD |
-10
|
$12.45M 13.61M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $12.45M 13.61M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
-1.1
|
$12.38M 13.54M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.38M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.24 2.45 USD |
+5.66
|
$12.37M 13.53M USD | $28 30.61 USD | $2.24 2.45 USD | $2.24 2.45 USD | $12.37M 13.53M USD | 0 | -$0.03 -0.03 USD | |
| aap Implantate AG AAQ1.F | $1.19 1.3 USD |
+2.59
|
$12.34M 13.49M USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $12.34M 13.49M USD | 0 | -$0.27 -0.2 USD | |
| Episurf Medical AB (publ) 16E.F | $0.01 0.01 USD |
-8.62
|
$12.3M 13.45M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.3M 13.45M USD | 0 | -$0.02 -0.02 USD | |
| Purple Biotech Ltd 1YI1.F | $0.45 0.49 USD |
-13.46
|
$12.25M 13.39M USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.25M 13.39M USD | 0 | -$0.74 -0.8 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
+36.49
|
$12.24M 13.38M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.24M 13.38M USD | 0 | -$0.01 -0.01 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.26 4.66 USD |
-0.7
|
$12.19M 13.33M USD | $10 10.93 USD | $4.26 4.66 USD | $4.26 4.66 USD | $12.19M 13.33M USD | 0.56 | $7.51 8.21 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.51 0.56 USD |
0
|
$12.13M 13.26M USD | $500 546.57 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.04 -0.04 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.81 0.89 USD |
-1.1
|
$12.11M 13.23M USD | $40 43.73 USD | $0.81 0.89 USD | $0.81 0.89 USD | $12.11M 13.23M USD | 0 | -$1.49 -1.6 USD | |
| Immuron Limited ANWA.F | $1.85 2.02 USD |
-3.65
|
$12.06M 13.19M USD | $400 437.25 USD | $1.85 2.02 USD | $1.85 2.02 USD | $12.06M 13.19M USD | 0 | -$0.42 -0.4 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.MU | $0.05999 0.06 USD |
0
|
$12.03M 13.15M USD | $12.11K 13.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.03M 13.15M USD | 2.95 | $0.02 0.02 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.14 0.15 USD |
0
|
$12.01M 13.13M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.01M 13.13M USD | 0 | -$0.04 -0.04 USD | |
| Traws Pharma, Inc. 0T2.F | $0.4699 0.52 USD |
-13.82
|
$11.99M 13.11M USD | $1 1.09 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $11.99M 13.11M USD | 0 | -$0.8 -0.8 USD | |
| Avricore Health Inc. 8VP1.F | $0.11 0.12 USD |
+0.88
|
$11.97M 13.08M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.97M 13.08M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.0015 0.0016 USD |
0
|
$11.9M 13.01M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.9M 13.01M USD | 0 | -$0.01 -0.01 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $10.5 11.48 USD |
+6.92
|
$11.85M 12.96M USD | $8 8.75 USD | $10.5 11.48 USD | $10.5 11.48 USD | $11.85M 12.96M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.04 0.05 USD |
+3.9
|
$11.82M 12.92M USD | $1.01K 1.11K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.004499 0.0049 USD |
+12.5
|
$11.79M 12.89M USD | $1.7K 1.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.79M 12.89M USD | 0 | -$0.05 -0.05 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||