Sonuç Sayfası 13 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1842)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1842)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
+3.75
|
$22.66M 24.78M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.66M 24.78M USD | 0 | -$0.03 -0.03 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+3.76
|
$22.19M 24.26M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.19M 24.26M USD | 0 | -$0.01 -0.01 USD | |
| Saniona AB (publ) 30S.F | $0.1499 0.17 USD |
+9.35
|
$22.14M 24.2M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.14M 24.2M USD | 0 | -$0.11 -0.1 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.22 1.33 USD |
-6.54
|
$22.08M 24.14M USD | $165 180.37 USD | $1.22 1.33 USD | $1.22 1.33 USD | $22.08M 24.14M USD | 0 | -$0.89 -0.9 USD | |
| Oncimmune Holdings plc OCY.SG | $0.27 0.29 USD |
+3.91
|
$22.01M 24.06M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $22.01M 24.06M USD | 0 | -$0.1 -0.1 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05 0.06 USD |
0
|
$21.82M 23.85M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.82M 23.85M USD | 0 | -$0.07 -0.07 USD | |
| NanoRepro AG NN6.F | $1.66 1.81 USD |
-1.19
|
$21.76M 23.78M USD | $300 327.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $21.76M 23.78M USD | 0 | -$0.51 -0.5 USD | |
| Ultimovacs ASA 7UM.F | $0.5999 0.66 USD |
0
|
$21.75M 23.78M USD | $337 368.39 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.75M 23.78M USD | 0 | -$0.45 -0.4 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| NFL Biosciences SA 82F.F | $2.07 2.26 USD |
+1.22
|
$21.21M 23.19M USD | $30 32.79 USD | $2.07 2.26 USD | $2.07 2.26 USD | $21.21M 23.19M USD | 0 | -$0.43 -0.4 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
+1.16
|
$20.93M 22.88M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.93M 22.88M USD | 0 | -$0.1 -0.1 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+0.97
|
$20.9M 22.84M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.9M 22.84M USD | 0 | -$0.18 -0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
+2000
|
$20.67M 22.6M USD | $45.8K 50.06K USD | $0.2999 0.32 USD | $6.8 7.44 USD | $20.67M 22.6M USD | 0 | -$0.21 -0.2 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
+200
|
$20.18M 22.06M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $20.18M 22.06M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.66 0.72 USD |
+3.97
|
$19.99M 21.85M USD | $6.51K 7.12K USD | $0.66 0.72 USD | $0.66 0.72 USD | $19.99M 21.85M USD | 0 | -$0.93 -1.01 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $2.75 3.01 USD |
0
|
$19.62M 21.45M USD | $33 36.07 USD | $2.75 3.01 USD | $2.75 3.01 USD | $19.62M 21.45M USD | 0 | -$0.2 -0.2 USD | |
| EXACT Therapeutics AS 56F.F | $0.5899 0.64 USD |
0
|
$19.59M 21.41M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.59M 21.41M USD | 0 | -$0.13 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.51 0.56 USD |
-8.11
|
$19.49M 21.31M USD | $150 163.97 USD | $0.51 0.56 USD | $0.51 0.56 USD | $19.49M 21.31M USD | 0 | -$0.15 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.26 0.29 USD |
-1.31
|
$19.37M 21.17M USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $19.37M 21.17M USD | 8.80 | $0.03 0.03 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.33 0.36 USD |
+2.47
|
$19.34M 21.14M USD | $180 196.76 USD | $0.32 0.35 USD | $0.3699 0.4 USD | $19.34M 21.14M USD | 0 | -$0.55 -0.6 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.53 0.57 USD |
-4.55
|
$19.24M 21.03M USD | $15 16.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $19.24M 21.03M USD | 0 | -$0.93 -1.01 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
-19.23
|
$19.14M 20.93M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.14M 20.93M USD | 0 | -$0.01 -0.01 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.95M 20.71M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.95M 20.71M USD | 0 | -$0.03 -0.03 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.51 0.55 USD |
+2.64
|
$18.93M 20.69M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $18.93M 20.69M USD | 0 | -$0.12 -0.1 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.4199 0.46 USD |
-7.02
|
$18.69M 20.43M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $18.69M 20.43M USD | 0 | -$0.87 -0.9 USD | |
| Nicox S.A. NXOA.F | $0.34 0.37 USD |
+0.59
|
$18.6M 20.34M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $18.6M 20.34M USD | 0 | -$0.42 -0.4 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
-5.11
|
$18.38M 20.09M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.38M 20.09M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.27 0.3 USD |
-0.73
|
$17.93M 19.61M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $17.93M 19.61M USD | 0 | -$0.3 -0.3 USD | |
| GlycoMimetics, Inc. GKO.F | $0.27 0.3 USD |
-1.97
|
$17.66M 19.31M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $17.66M 19.31M USD | 0 | -$0.54 -0.5 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.2 USD |
+0.56
|
$17.6M 19.24M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.6M 19.24M USD | 0 | -$0.07 -0.07 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.93 1.02 USD |
+0.65
|
$17.59M 19.23M USD | $50 54.66 USD | $0.93 1.02 USD | $0.93 1.02 USD | $17.59M 19.23M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.2999 0.33 USD |
+2.39
|
$17.11M 18.7M USD | $805 879.97 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $17.11M 18.7M USD | 0 | -$0.07 -0.07 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3499 0.38 USD |
0
|
$17.09M 18.68M USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $17.09M 18.68M USD | 0 | -$0.01 -0.01 USD | |
| GENinCode Plc 9PL.F | $0.08999 0.1 USD |
-5.64
|
$17.04M 18.62M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $17.04M 18.62M USD | 0 | -$0.07 -0.07 USD | |
| Numinus Wellness Inc. LR23.F | $0.05 0.05 USD |
+12.22
|
$17.02M 18.6M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.02M 18.6M USD | 0 | -$0.07 -0.07 USD | |
| Synairgen plc OMY.SG | $0.08 0.09 USD |
+3.27
|
$16.97M 18.55M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.97M 18.55M USD | 0 | -$0.06 -0.06 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
+0.2
|
$16.7M 18.25M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.7M 18.25M USD | 0 | -$0.15 -0.1 USD | |
| Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.69M 18.24M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.69M 18.24M USD | 0 | -$0.04 -0.04 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
-6.74
|
$16.59M 18.14M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.59M 18.14M USD | 0 | -$0.07 -0.07 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Ikonisys S.A. 9W8.F | $1.4 1.53 USD |
+2.94
|
$15.92M 17.41M USD | $15 16.4 USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.92M 17.41M USD | 0 | -$0.25 -0.2 USD | |
| Rubicon Organics Inc. R07.F | $0.26 0.29 USD |
+4.76
|
$15.91M 17.4M USD | $2.31K 2.52K USD | $0.26 0.29 USD | $0.26 0.29 USD | $15.91M 17.4M USD | 0 | -$0.06 -0.06 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$15.83M 17.3M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.83M 17.3M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
0
|
$15.74M 17.21M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.74M 17.21M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
+2.15
|
$15.73M 17.19M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.73M 17.19M USD | 0 | -$0.01 -0.01 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Totally plc UKXA.F | $0.07 0.07 USD |
-7.59
|
$15.35M 16.78M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.MU | $0.05 0.05 USD |
0
|
$15.23M 16.64M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.23M 16.64M USD | 0 | -$0.08 -0.08 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02 0.02 USD |
-26.77
|
$15.04M 16.44M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.04M 16.44M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
-6.25
|
$14.96M 16.35M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.96M 16.35M USD | 0 | -$0.14 -0.1 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5799 0.63 USD |
-0.85
|
$14.8M 16.17M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.8M 16.17M USD | 0 | -$0.83 -0.9 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.91 1 USD |
-2.56
|
$14.67M 16.04M USD | $1.8K 1.97K USD | $0.89 0.97 USD | $0.9399 1.03 USD | $14.67M 16.04M USD | 0 | -$1.67 -1.8 USD | |
| Abliva AB (publ) NTP.F | $0.006899 0.0075 USD |
-36.11
|
$14.64M 16M USD | $2K 2.19K USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $14.64M 16M USD | 0 | -$0.01 -0.01 USD | |
| CodeLab Capital AS P99.F | $0.07 0.08 USD |
0
|
$14.64M 16M USD | $84 91.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.64M 16M USD | 0 | -$0.06 -0.06 USD | |
| BioMaxima S.A. 944.F | $3.04 3.32 USD |
+4.47
|
$14.49M 15.84M USD | $500 546.57 USD | $2.95 3.22 USD | $3.04 3.32 USD | $14.49M 15.84M USD | 101.33 | $0.03 0.03 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$14.46M 15.81M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.46M 15.81M USD | 0 | -$0.02 -0.02 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mainz Biomed N.V. 4TO.F | $0.6199 0.67 USD |
+5.12
|
$14.39M 15.73M USD | $6.6K 7.21K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $14.39M 15.73M USD | 0 | -$1.49 -1.6 USD | |
| Purple Biotech Ltd 1YI1.F | $0.46 0.5 USD |
+7.55
|
$14.32M 15.65M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $14.32M 15.65M USD | 0 | -$0.83 -0.9 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $4.9K 5.36K USD | $0.005499 0.0060 USD | $0.007199 0.0078 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.28 0.31 USD |
-35.32
|
$14.19M 15.51M USD | $17K 18.58K USD | $0.28 0.31 USD | $0.44 0.48 USD | $14.19M 15.51M USD | 0 | -$0.11 -0.1 USD | |
| Cessatech A/S 8GN.F | $0.76 0.83 USD |
-2.57
|
$13.93M 15.22M USD | $73 79.8 USD | $0.76 0.83 USD | $0.76 0.83 USD | $13.93M 15.22M USD | 0 | -$0.26 -0.2 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.3099 0.34 USD |
+4.73
|
$13.92M 15.22M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $13.92M 15.22M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
-2.94
|
$13.77M 15.05M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.77M 15.05M USD | 0 | -$0.17 -0.1 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.05 -0.05 USD | |
| CodeLab Capital AS P99.MU | $0.07 0.07 USD |
0
|
$13.66M 14.93M USD | $12.11K 13.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.66M 14.93M USD | 0 | -$0.06 -0.06 USD | |
| aap Implantate AG AAQ1.F | $1.37 1.5 USD |
-2.14
|
$13.51M 14.77M USD | $1.2K 1.31K USD | $1.37 1.5 USD | $1.37 1.5 USD | $13.51M 14.77M USD | 0 | -$0.27 -0.2 USD | |
| aap Implantate AG AAQ1.DE | $1.37 1.5 USD |
-1.44
|
$13.51M 14.77M USD | $1.34K 1.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $13.51M 14.77M USD | 0 | -$0.27 -0.2 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
0
|
$13.42M 14.67M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.42M 14.67M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.44 2.67 USD |
-8.27
|
$13.3M 14.53M USD | $28 30.61 USD | $2.44 2.67 USD | $2.44 2.67 USD | $13.3M 14.53M USD | 0 | -$0.28 -0.3 USD | |
| SpineGuard SA 6W5.F | $0.23 0.25 USD |
+13.3
|
$13.17M 14.4M USD | $2.17K 2.38K USD | $0.2 0.22 USD | $0.23 0.25 USD | $13.17M 14.4M USD | 0 | -$0.11 -0.1 USD | |
| China Health Group Inc. VNL1.F | $0.0025 0.0027 USD |
0
|
$13.15M 14.37M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $13.15M 14.37M USD | 0 | -$0.01 -0.01 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.3099 0.34 USD |
+3.31
|
$13.12M 14.34M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $13.12M 14.34M USD | 0 | -$0.29 -0.3 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.8199 0.9 USD |
+1.86
|
$13.07M 14.29M USD | $2.25K 2.46K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $13.07M 14.29M USD | 0 | -$0.11 -0.1 USD | |
| Avant Brands Inc. 1BU0.F | $0.04 0.05 USD |
-7.45
|
$13.07M 14.29M USD | $14.24K 15.57K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.07M 14.29M USD | 0 | -$0.02 -0.02 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.1799 0.2 USD |
0
|
$12.93M 14.13M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.93M 14.13M USD | 0 | -$0.01 -0.01 USD | |
| AcouSort AB (publ) 4SA.F | $0.8 0.88 USD |
-1.71
|
$12.89M 14.09M USD | $1.25K 1.37K USD | $0.8 0.88 USD | $0.8 0.88 USD | $12.89M 14.09M USD | 0 | -$0.11 -0.1 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+1.05
|
$12.74M 13.92M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.74M 13.92M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $2 2.19 USD |
+1.01
|
$12.73M 13.92M USD | $400 437.25 USD | $2 2.19 USD | $2 2.19 USD | $12.73M 13.92M USD | 0 | -$0.42 -0.4 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.36 4.77 USD |
-3.96
|
$12.7M 13.88M USD | $10 10.93 USD | $4.36 4.77 USD | $4.58 5.01 USD | $12.7M 13.88M USD | 0.58 | $7.51 8.21 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
-16.36
|
$12.54M 13.71M USD | $700 765.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.54M 13.71M USD | 0 | -$0.01 -0.01 USD | |
| Microbot Medical Inc. CY9D.F | $0.8499 0.93 USD |
-2.98
|
$12.2M 13.33M USD | $4K 4.37K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.2M 13.33M USD | 0 | -$0.97 -1.06 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$12.17M 13.31M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.17M 13.31M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $1.27 1.39 USD |
0
|
$12.11M 13.24M USD | $80 87.45 USD | $1.27 1.39 USD | $1.27 1.39 USD | $12.11M 13.24M USD | 0 | -$2.01 -2.1 USD | |
| Stenocare A/S S7C.F | $0.64 0.7 USD |
-0.31
|
$12.1M 13.23M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $12.1M 13.23M USD | 0 | -$0.16 -0.1 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $23.26K 25.42K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.04M 13.16M USD | 0 | -$0.09 -0.09 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.02999 0.04 USD |
+2.99
|
$11.6M 12.68M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||