结果页面 13，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1842)
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1842)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
-2.13
|
$22.8M 24.93M USD | $1.84K 2.01K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.8M 24.93M USD | 0 | -$0.02 -0.02 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
+1.4
|
$22.73M 24.85M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $22.73M 24.85M USD | 0 | -$0.06 -0.06 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05 0.06 USD |
+3.85
|
$22.65M 24.76M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.65M 24.76M USD | 0 | -$0.07 -0.07 USD | |
| NanoRepro AG NN6.F | $1.68 1.83 USD |
0
|
$22.54M 24.64M USD | $300 327.94 USD | $1.68 1.83 USD | $1.7 1.86 USD | $22.54M 24.64M USD | 0 | -$0.51 -0.5 USD | |
| Oncimmune Holdings plc OCY.SG | $0.26 0.28 USD |
+4.92
|
$22.21M 24.28M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $22.21M 24.28M USD | 0 | -$0.1 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-3.16
|
$22.05M 24.1M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.05M 24.1M USD | 0 | -$0.02 -0.02 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.3 USD |
+11.29
|
$22.04M 24.09M USD | $0 0 USD | $0.2399 0.27 USD | $0.27 0.3 USD | $22.04M 24.09M USD | 9.03 | $0.03 0.03 USD | |
| SpectraCure AB (publ) 2OK.F | $0.2 0.21 USD |
-8.01
|
$21.57M 23.58M USD | $475 519.24 USD | $0.19 0.21 USD | $0.2 0.21 USD | $21.57M 23.58M USD | 0 | -$0.02 -0.02 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+3
|
$21.16M 23.13M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.16M 23.13M USD | 0 | -$0.18 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.56 0.61 USD |
0
|
$21.03M 22.99M USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $21.03M 22.99M USD | 0 | -$0.15 -0.1 USD | |
| NFL Biosciences SA 82F.F | $2.05 2.24 USD |
+1.24
|
$20.93M 22.87M USD | $30 32.79 USD | $2.05 2.24 USD | $2.05 2.24 USD | $20.93M 22.87M USD | 0 | -$0.43 -0.4 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.55 0.6 USD |
-1.79
|
$20.71M 22.64M USD | $15 16.4 USD | $0.55 0.6 USD | $0.55 0.6 USD | $20.71M 22.64M USD | 0 | -$0.93 -1.01 USD | |
| Ultimovacs ASA 7UM.F | $0.5999 0.66 USD |
-10.16
|
$20.68M 22.6M USD | $337 368.39 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $20.68M 22.6M USD | 0 | -$0.45 -0.4 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
+2000
|
$20.67M 22.6M USD | $45.8K 50.06K USD | $0.2999 0.32 USD | $6.8 7.44 USD | $20.67M 22.6M USD | 0 | -$0.21 -0.2 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.46 0.5 USD |
-10.59
|
$19.8M 21.64M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $19.8M 21.64M USD | 0 | -$0.87 -0.9 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-3.61
|
$19.73M 21.56M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.73M 21.56M USD | 0 | -$0.03 -0.03 USD | |
| MedApp S.A. WQ1.F | $0.07 0.08 USD |
+1.73
|
$19.69M 21.53M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.69M 21.53M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $2.75 3.01 USD |
-0.36
|
$19.68M 21.52M USD | $33 36.07 USD | $2.75 3.01 USD | $2.77 3.03 USD | $19.68M 21.52M USD | 0 | -$0.2 -0.2 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02999 0.03 USD |
+2.42
|
$19.66M 21.49M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $19.66M 21.49M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.5899 0.64 USD |
0
|
$19.63M 21.46M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.63M 21.46M USD | 0 | -$0.13 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.34 0.37 USD |
+4.62
|
$19.59M 21.41M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.59M 21.41M USD | 0 | -$0.42 -0.4 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.28 0.31 USD |
+14.08
|
$18.98M 20.75M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.28 0.31 USD | $18.98M 20.75M USD | 0 | -$0.54 -0.5 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.93M 20.7M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.93M 20.7M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.33 0.36 USD |
+1.23
|
$18.45M 20.17M USD | $180 196.76 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $18.45M 20.17M USD | 0 | -$0.55 -0.6 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.27 0.3 USD |
+2.24
|
$18.38M 20.09M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.38M 20.09M USD | 0 | -$0.3 -0.3 USD | |
| Saniona AB (publ) 30S.F | $0.14 0.15 USD |
+2.66
|
$18.21M 19.91M USD | $100 109.31 USD | $0.13 0.14 USD | $0.14 0.15 USD | $18.21M 19.91M USD | 0 | -$0.11 -0.1 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-20.99
|
$18.19M 19.89M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.19M 19.89M USD | 0 | -$0.1 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.07 0.07 USD |
-6.94
|
$18.08M 19.76M USD | $354 386.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.08M 19.76M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.1 0.11 USD |
0
|
$18.04M 19.72M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.04M 19.72M USD | 0 | -$0.07 -0.07 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
+4.43
|
$17.95M 19.62M USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $17.95M 19.62M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4899 0.54 USD |
-2.57
|
$17.76M 19.41M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $17.76M 19.41M USD | 0 | -$0.12 -0.1 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
+0.77
|
$17.69M 19.33M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $17.69M 19.33M USD | 0 | -$0.07 -0.07 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.63 0.69 USD |
-8.7
|
$17.55M 19.18M USD | $6.51K 7.12K USD | $0.63 0.69 USD | $0.63 0.69 USD | $17.55M 19.18M USD | 0 | -$0.93 -1.01 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.93 1.01 USD |
+3.12
|
$17.51M 19.14M USD | $50 54.66 USD | $0.93 1.01 USD | $0.93 1.01 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.19 USD |
-3.26
|
$17.46M 19.08M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.46M 19.08M USD | 0 | -$0.07 -0.07 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.07 0.08 USD |
-3.97
|
$17.04M 18.63M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.04M 18.63M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3499 0.38 USD |
-1.13
|
$16.93M 18.5M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $16.93M 18.5M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
0
|
$16.86M 18.43M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.86M 18.43M USD | 0 | -$0.14 -0.1 USD | |
| Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.7M 18.25M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.7M 18.25M USD | 0 | -$0.04 -0.04 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-23.46
|
$16.1M 17.6M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.1M 17.6M USD | 0 | -$0.01 -0.01 USD | |
| Lifeist Wellness Inc. M5B.F | $0.002 0.0021 USD |
+300
|
$16.05M 17.54M USD | $59.21K 64.72K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.05M 17.54M USD | 0 | -$0.02 -0.02 USD | |
| Synairgen plc OMY.SG | $0.08 0.08 USD |
+17.97
|
$15.94M 17.43M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $15.94M 17.43M USD | 0 | -$0.06 -0.06 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$15.82M 17.29M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.82M 17.29M USD | 0 | $0 0 USD | |
| Entourage Health Corp. 4WE0.F | $0.0025 0.0027 USD |
+400
|
$15.62M 17.07M USD | $12.5K 13.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.62M 17.07M USD | 0 | -$0.1 -0.1 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
-0.3
|
$15.54M 16.99M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.54M 16.99M USD | 0 | -$0.01 -0.01 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
-6.39
|
$15.44M 16.88M USD | $805 879.97 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.44M 16.88M USD | 0 | -$0.07 -0.07 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
-8.41
|
$15.23M 16.65M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.23M 16.65M USD | 0 | -$0.15 -0.1 USD | |
| Numinus Wellness Inc. LR23.MU | $0.05 0.05 USD |
0
|
$15.23M 16.64M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.23M 16.64M USD | 0 | -$0.08 -0.08 USD | |
| Numinus Wellness Inc. LR23.F | $0.04 0.04 USD |
-0.25
|
$15.12M 16.52M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.12M 16.52M USD | 0 | -$0.07 -0.07 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.66 2.91 USD |
+10.83
|
$15.1M 16.51M USD | $28 30.61 USD | $2.4 2.62 USD | $2.66 2.91 USD | $15.1M 16.51M USD | 0 | -$0.28 -0.3 USD | |
| Avant Brands Inc. 1BU0.F | $0.05 0.05 USD |
0
|
$15.05M 16.45M USD | $14.24K 15.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.05M 16.45M USD | 0 | -$0.02 -0.02 USD | |
| Ikonisys S.A. 9W8.F | $1.36 1.49 USD |
-0.73
|
$14.94M 16.33M USD | $15 16.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $14.94M 16.33M USD | 0 | -$0.25 -0.2 USD | |
| Acticor Biotech SAS 7V7.F | $0.9399 1.02 USD |
-3.51
|
$14.86M 16.25M USD | $1.8K 1.97K USD | $0.91 0.99 USD | $0.91 0.99 USD | $14.86M 16.25M USD | 0 | -$1.67 -1.8 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5899 0.64 USD |
-1.68
|
$14.8M 16.18M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.8M 16.18M USD | 0 | -$0.83 -0.9 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $0.78 0.85 USD |
+2.64
|
$14.67M 16.04M USD | $73 79.8 USD | $0.76 0.83 USD | $0.78 0.85 USD | $14.67M 16.04M USD | 0 | -$0.26 -0.2 USD | |
| CodeLab Capital AS P99.F | $0.07 0.08 USD |
0
|
$14.64M 16M USD | $84 91.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.64M 16M USD | 0 | -$0.06 -0.06 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $4.9K 5.36K USD | $0.005499 0.0060 USD | $0.007199 0.0078 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.28 USD |
-8.7
|
$14.16M 15.48M USD | $2.31K 2.52K USD | $0.25 0.28 USD | $0.25 0.28 USD | $14.16M 15.48M USD | 0 | -$0.07 -0.07 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
0
|
$13.93M 15.23M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.93M 15.23M USD | 0 | -$0.17 -0.1 USD | |
| aap Implantate AG AAQ1.F | $1.4 1.53 USD |
+2.19
|
$13.81M 15.09M USD | $1.2K 1.31K USD | $1.4 1.53 USD | $1.4 1.53 USD | $13.81M 15.09M USD | 0 | -$0.27 -0.2 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.05 -0.05 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
0
|
$13.76M 15.04M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.76M 15.04M USD | 0 | -$0.01 -0.01 USD | |
| aap Implantate AG AAQ1.DE | $1.39 1.52 USD |
+3.73
|
$13.71M 14.99M USD | $1.34K 1.47K USD | $1.39 1.52 USD | $1.39 1.52 USD | $13.71M 14.99M USD | 0 | -$0.27 -0.2 USD | |
| CodeLab Capital AS P99.MU | $0.07 0.07 USD |
0
|
$13.66M 14.93M USD | $12.11K 13.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.66M 14.93M USD | 0 | -$0.06 -0.06 USD | |
| BioMaxima S.A. 944.F | $2.91 3.18 USD |
-2.02
|
$13.54M 14.8M USD | $500 546.57 USD | $2.91 3.18 USD | $2.97 3.25 USD | $13.54M 14.8M USD | 97.00 | $0.03 0.03 USD | |
| Microbot Medical Inc. CY9D.F | $0.8699 0.95 USD |
+4.11
|
$13.32M 14.56M USD | $4K 4.37K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $13.32M 14.56M USD | 0 | -$0.97 -1.06 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.1799 0.2 USD |
+2.22
|
$13.09M 14.3M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.09M 14.3M USD | 0 | -$0.01 -0.01 USD | |
| AcouSort AB (publ) 4SA.F | $0.8199 0.89 USD |
+0.25
|
$12.94M 14.15M USD | $1.25K 1.37K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $12.94M 14.15M USD | 0 | -$0.11 -0.1 USD | |
| Euromedis Groupe 61R.F | $4.54 4.96 USD |
-2.16
|
$12.93M 14.14M USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $12.93M 14.14M USD | 0.60 | $7.51 8.21 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.81 0.88 USD |
-0.62
|
$12.88M 14.07M USD | $2.25K 2.46K USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.88M 14.07M USD | 0 | -$0.11 -0.1 USD | |
| Toleranzia AB 0EH.F | $0.04 0.04 USD |
+23.53
|
$12.84M 14.04M USD | $1.01K 1.11K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $12.84M 14.04M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.5899 0.64 USD |
-2.33
|
$12.83M 14.02M USD | $6.6K 7.21K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $12.83M 14.02M USD | 0 | -$1.49 -1.6 USD | |
| Immuron Limited ANWA.F | $1.98 2.16 USD |
-0.5
|
$12.69M 13.87M USD | $400 437.25 USD | $1.98 2.16 USD | $1.98 2.16 USD | $12.69M 13.87M USD | 0 | -$0.42 -0.4 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
+3.08
|
$12.65M 13.82M USD | $10K 10.93K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $12.65M 13.82M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
-1.04
|
$12.62M 13.8M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.62M 13.8M USD | 0 | -$0.01 -0.01 USD | |
| Check-Cap Ltd. 7CC.F | $2.02 2.21 USD |
+4.66
|
$12.58M 13.75M USD | $80 87.45 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.58M 13.75M USD | 0 | -$2.76 -3.01 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.2999 0.32 USD |
-3.9
|
$12.28M 13.43M USD | $3K 3.28K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $12.28M 13.43M USD | 0 | $0 0 USD | |
| Stenocare A/S S7C.F | $0.64 0.7 USD |
0
|
$12.14M 13.27M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.64 0.7 USD | $12.14M 13.27M USD | 0 | -$0.16 -0.1 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$12.14M 13.27M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.F | $0.4199 0.46 USD |
+3.92
|
$12.08M 13.2M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.08M 13.2M USD | 0 | -$0.83 -0.9 USD | |
| Resverlogix Corp. RFS.F | $0.04 0.04 USD |
0
|
$12.05M 13.17M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.05M 13.17M USD | 0 | -$0.06 -0.06 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $23.26K 25.42K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.04M 13.16M USD | 0 | -$0.09 -0.09 USD | |
| Imunon, Inc. CBO.F | $1.27 1.39 USD |
-0.78
|
$11.99M 13.11M USD | $80 87.45 USD | $1.27 1.39 USD | $1.27 1.39 USD | $11.99M 13.11M USD | 0 | -$2.01 -2.1 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$11.79M 12.89M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $11.79M 12.89M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||