Page de résultat 11 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1086)

Tous marchés

Biens de consommation cycliques (1086)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ark Restaurants ARKR	$6.86 —	+1.11	$24.74M —	$12.46K —	$6.59 —	$6.86 —	$24.74M —	0	-$3.97 —
Boss BSHI	$14.10 —	0	$23.17M —	$200.00 —	$13.85 —	$13.90 —	$23.17M —	10.00	$1.41 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$1.00 —	$0.23 —	$0.23 —	$23.03M —	13.50	$0.02 —
Blue Ridge Real Estate Company BRRE	$8.78 —	0	$21.15M —	$400.00 —	$8.50 —	$8.50 —	$21.15M —	0	-$0.01 —
Gafisa GFASY	$0.18 —	+38.46	$20.09M —	$10.67K —	$0.13 —	$0.13 —	$20.09M —	0	-$0.09 —
Table Trac TBTC	$4.22 —	+0.72	$19.59M —	$406.00 —	$4.10 —	$4.29 —	$19.59M —	13.61	$0.31 —
Skytop Lodge SKTP	$1,760.04 —	0	$17.29M —	$1.00 —	$1,750.00 —	$1,750.00 —	$17.29M —	0	$0.00 —
Summit Networks SNTW	$0.25 —	+56.35	$17.23M —	$2.50K —	$0.25 —	$0.25 —	$17.23M —	0	$0.00 —
Solution Financial SLNFF	$0.20 —	+0.95	$17.06M —	$5.00K —	$0.20 —	$0.20 —	$17.06M —	0	$0.00 —
Unisync USYNF	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
Bitmis BIMT	$2.20 —	0	$15.95M —	$31.00K —	$2.20 —	$2.20 —	$15.95M —	0	-$0.02 —
Calloway's Nursery CLWY	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
Bowlin Travel Centers BWTL	$4.00 —	0	$15.19M —	$900.00 —	$4.10 —	$4.15 —	$15.19M —	0	-$0.18 —
Online Vacation Center ONVC	$1.90 —	0	$14.43M —	$2.00K —	$2.22 —	$2.45 —	$14.43M —	21.11	$0.09 —
Jupiter Marine JMIH	$0.01 —	0	$13.20M —	$15.00K —	$0.00 —	$0.00 —	$13.20M —	0	-$0.05 —
GenTech GTEH	$0.00 —	0	$12.20M —	$0.00 —	$0.00 —	$0.00 —	$12.20M —	0	$0.00 —
Tungtex (Holdings) Company TUGHF	$0.03 —	+4.38	$11.82M —	$300.00 —	$0.00 —	$0.03 —	$11.82M —	0	$0.00 —
Kinbasha Gaming KNBA	$0.11 —	+35.88	$11.02M —	$1.21K —	$0.11 —	$0.11 —	$11.02M —	0.094	$1.17 —
Dyna DGIX	$0.65 —	0	$10.58M —	$2.00K —	$0.45 —	$0.45 —	$10.58M —	7.22	$0.09 —
Macau Legend Development MALDF	$0.01 —	+1625	$9.57M —	$303.00 —	$0.01 —	$0.01 —	$9.57M —	0	-$0.35 —
Skytop Lodge Corporation SKTPP	$260.00 —	0	$7.95M —	$1.00 —	$250.00 —	$250.00 —	$7.95M —	0	$0.00 —
Talon TALN	$0.07 —	0	$6.46M —	$100.00 —	$0.06 —	$0.06 —	$6.46M —	3.50	$0.02 —
Carroll Shelby CSBI	$0.00 —	0	$6.18M —	$10.97K —	$0.00 —	$0.00 —	$6.18M —	0	$0.00 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
BeijingWest Industries NFGRF	$0.01 —	-96.8	$5.86M —	$60.00 —	$0.01 —	$0.01 —	$5.86M —	0	-$0.02 —
Canoo GOEV	$0.37 —	0	$5.36M —	$6.10M —	$0.37 —	$0.37 —	$5.36M —	0	-$34.39 —
FutureNet FUUN	$0.01 —	+1	$5.15M —	$3.00K —	$0.01 —	$0.01 —	$5.15M —	0	$0.00 —
GHST World GHST	$0.04 —	0	$4.95M —	$900.00 —	$0.04 —	$0.04 —	$4.95M —	0	$0.00 —
Photozou PTZH	$0.59 —	0	$4.75M —	$11.00 —	$0.01 —	$0.01 —	$4.75M —	0	-$0.04 —
Rivalry RVLCF	$0.05 —	0	$4.56M —	$10.00K —	$0.05 —	$0.05 —	$4.56M —	0	-$0.14 —
Universal Mfg UFMG	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Banneker BANI	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Greenkraft GKIT	$0.04 —	+589.66	$4.12M —	$500.00 —	$0.04 —	$0.04 —	$4.12M —	0	$0.00 —
Portsmouth Square PRSI	$4.68 —	0	$3.44M —	$1.10K —	$4.25 —	$4.68 —	$3.44M —	0	-$13.38 —
Littlefield LTFD	$0.17 —	0	$2.96M —	$500.00 —	$0.17 —	$0.17 —	$2.96M —	0	-$0.05 —
Renovate Neighborhoods RNVT	$0.01 —	+100	$2.63M —	$100.00 —	$0.01 —	$0.01 —	$2.63M —	0	-$0.02 —
Retail Food RFGPF	$0.04 —	-97.5	$2.52M —	$70.00K —	$0.04 —	$0.04 —	$2.52M —	0.66	$0.06 —
Sonder SOND	$0.13 —	0	$1.68M —	$0.00 —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Corporate Travel Management CTMLF	$0.01 —	-99.89	$1.66M —	$300.00 —	$0.01 —	$0.01 —	$1.66M —	0.034	$0.29 —
Bluestem BGRP	$0.01 —	0	$1.34M —	$155.19K —	$0.01 —	$0.01 —	$1.34M —	0	-$0.07 —
Renewable Energy and Power RBNW	$0.00 —	0	$1.31M —	$1.50M —	$0.00 —	$0.00 —	$1.31M —	0.000010	$5.00 —
Charles & Colvard CTHR	$0.25 —	0	$1.12M —	$794.00 —	$0.40 —	$0.40 —	$1.12M —	0	-$3.88 —
Agavenny AGNY	$0.05 —	0	$978.00K —	$1.06K —	$0.05 —	$0.05 —	$978.00K —	0	-$0.04 —
Service Team SVTE	$0.00 —	0	$885.29K —	$500.00K —	$0.00 —	$0.00 —	$885.29K —	0	$0.00 —
Sack Lunch Productions SAKL	$0.01 —	0	$774.77K —	$1.01K —	$0.01 —	$0.01 —	$774.77K —	0	-$29.37 —
Peoplesway.com PLWY	$0.00 —	0	$756.72K —	$11.00K —	$0.00 —	$0.00 —	$756.72K —	0	$0.00 —
Curtiss Motorcycles Company CMOT	$0.01 —	0	$736.66K —	$23.00 —	$0.01 —	$0.01 —	$736.66K —	0	$0.00 —
Electric Car Company ELCR	$0.00 —	0	$681.58K —	$650.00K —	$0.00 —	$0.00 —	$681.58K —	0	-$0.02 —
LMP Automotive LMPX	$0.06 —	0	$655.62K —	$1.00 —	$0.06 —	$0.06 —	$655.62K —	0	-$0.34 —
Prom Resources PRMO	$0.03 —	-20.63	$589.11K —	$34.00 —	$0.03 —	$0.03 —	$589.11K —	0	$0.00 —
BlueFire Equipment BLFR	$0.02 —	0	$570.32K —	$19.31K —	$0.00 —	$0.00 —	$570.32K —	0	-$0.11 —
Pool Safe PFFEF	$0.00 —	+7.89	$566.16K —	$100.00 —	$0.00 —	$0.00 —	$566.16K —	0	-$0.01 —
Auction Mills AUNM	$0.21 —	+60.38	$543.79K —	$854.00 —	$0.21 —	$0.21 —	$543.79K —	0	$0.00 —
Candlewood Hotel Company CNDL	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
Esports Entertainment GMBL	$0.42 —	+7.16	$480.17K —	$6.00 —	$0.29 —	$0.29 —	$480.17K —	0.00018	$2.25K —
The Limestone Boat Company LMSBF	$0.00 —	0	$478.66K —	$10.00K —	$0.01 —	$0.01 —	$478.66K —	0	-$0.06 —
GD Entertainment & Technology GDET	$0.00 —	0	$447.20K —	$250.00K —	$0.00 —	$0.00 —	$447.20K —	0	-$0.00 —
Prestige Cars PREC	$0.01 —	+122.22	$415.04K —	$5.00K —	$0.01 —	$0.01 —	$415.04K —	0	$0.00 —
RYU Apparel RYPPF	$0.00 —	0	$364.17K —	$100.00 —	$0.00 —	$0.00 —	$364.17K —	0	$0.00 —
LottoGopher LTTGF	$0.00 —	0	$331.50K —	$240.00 —	$0.00 —	$0.00 —	$331.50K —	0	$0.00 —
Agristar AGRS	$0.01 —	0	$326.12K —	$10.00K —	$0.00 —	$0.00 —	$326.12K —	0	-$0.03 —
Madison Sports & Entertainment MSET	$0.01 —	+231.58	$308.87K —	$10.00K —	$0.01 —	$0.01 —	$308.87K —	0	$0.00 —
Burned Media BUNM	$0.00 —	0	$275.80K —	$10.00K —	$0.00 —	$0.00 —	$275.80K —	0	$0.00 —
Green River Gold CCRRF	$0.00 —	0	$273.78K —	$10.00K —	$0.01 —	$0.01 —	$273.78K —	0	-$0.01 —
FDG Electric Vehicles CAOHF	$0.00 —	0	$250.48K —	$10.07K —	$0.00 —	$0.00 —	$250.48K —	0	$0.00 —
Great American Food Chain, Inc. (The) GAMN	$0.03 —	-70	$206.03K —	$10.00K —	$0.03 —	$0.03 —	$206.03K —	0	-$0.07 —
China Shoe CHSH	$0.00 —	0	$199.08K —	$30.00K —	$0.00 —	$0.00 —	$199.08K —	0	$0.00 —
BRAVADA BRAV	$0.00 —	0	$187.46K —	$66.10K —	$0.00 —	$0.00 —	$187.46K —	0	$0.00 —
Stop Sleep Go SSGOF	$0.00 —	0	$184.80K —	$850.00 —	$0.00 —	$0.00 —	$184.80K —	0	$0.00 —
Vitamin Blue VTMB	$0.00 —	0	$165.34K —	$30.00K —	$0.00 —	$0.00 —	$165.34K —	0	$0.00 —
PreVu PRVU	$0.00 —	0	$159.57K —	$50.00 —	$0.00 —	$0.00 —	$159.57K —	0	-$0.82 —
Fortune Valley Treasures FVTI	$0.01 —	+3233.33	$156.55K —	$500.00 —	$0.01 —	$0.01 —	$156.55K —	0	-$0.34 —
Banny Cosmic CMHZ	$0.00 —	0	$155.25K —	$200.00 —	$0.00 —	$0.00 —	$155.25K —	0	$0.00 —
Phoenix Footwear PXFG	$0.01 —	0	$145.91K —	$100.00 —	$0.01 —	$0.01 —	$145.91K —	0	-$0.06 —
The Keller Manufacturing Company KMFI	$0.02 —	0	$131.51K —	$8.74K —	$0.03 —	$0.03 —	$131.51K —	0	-$158.50 —
DAC DAAT	$0.02 —	0	$115.54K —	$15.19K —	$0.02 —	$0.02 —	$115.54K —	0	$0.00 —
The Hilliard HLRD	$420.00 —	0	$0.00 —	$16.00 —	$400.00 —	$400.00 —	$0.00 —	0	$0.00 —
Green Brick Partners GRBK-PA	$23.61 —	+1.23	$0.00 —	$1.48K —	$23.50 —	$23.61 —	$0.00 —	5.35	$4.41 —
Lottery.com LTRYW	$0.01 —	-7.83	$0.00 —	$18.14K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.07 —
Applied UV AUVIP	$0.00 —	0	$0.00 —	$667.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Citron CTNI	$0.00 —	0	$0.00 —	$10.97K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cloverleaf Kennel Club CLVFA	$3.00 —	0	$0.00 —	$10.00K —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
Esports Entertainment GMBLP	$0.04 —	0	$0.00 —	$25.60K —	$0.04 —	$0.05 —	$0.00 —	0	-$4.34 —
Arko ARKOW	$0.01 —	+10	$0.00 —	$481.28K —	$0.00 —	$0.01 —	$0.00 —	0.010	$0.55 —
Pinelawn Cemetery PLWN	$575.00 —	0	$0.00 —	$9.00 —	$580.00 —	$580.00 —	$0.00 —	0	$0.00 —
LMWW LMWW	$0.00 —	0	$0.00 —	$15.75K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}