Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.27T
Capitalisation boursière totale
$80.92B
Volume total
BTC 56.41%   •   ETH 8.91%
Prépondérance

Page de résultat 11 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1090)
Tous marchés
Biens de consommation cycliques (1090)
Toutes les industries
100 Prev Next 100 100 Prev
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Foodbase FBGI US $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
us Arvana AVNI US $0.23 —
+111.71
$29.57M — $20.00K — $0.19 — $0.23 — $29.57M — 0 -$0.01 —
us Parks! America PRKA US $39.33 —
-4.07
$29.53M — $18.00 — $37.00 — $37.00 — $29.53M — 19.76 $1.99 —
Natuzzi S.p.A Natuzzi S.p.A NTZ US $2.22 —
0
$24.45M — $1.00 — $2.22 — $2.40 — $24.45M — 0 -$3.11 —
us First Hydrogen FHYDF US $0.30 —
-3.87
$24.24M — $2.50K — $0.30 — $0.30 — $24.24M — 0 -$0.03 —
us Boss BSHI US $15.00 —
0
$23.99M — $100.00 — $15.00 — $15.01 — $23.99M — 10.00 $1.50 —
us Blue Ridge Real Estate Company BRRE US $9.51 —
-3.35
$22.91M — $100.00 — $9.51 — $9.51 — $22.91M — 0 -$0.02 —
Table Trac Table Trac TBTC US $4.49 —
+2.75
$20.85M — $1.28K — $4.37 — $4.38 — $20.85M — 11.51 $0.39 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
us Unisync USYNF US $0.88 —
0
$16.77M — $129.00 — $0.88 — $0.88 — $16.77M — 0 -$0.19 —
us Skytop Lodge SKTP US $1,625.00 —
0
$15.96M — $12.00 — $1,625.00 — $1,625.00 — $15.96M — 0 $0.00 —
us Bitmis BIMT US $2.20 —
0
$15.95M — $0.00 — $0.00 — $0.00 — $15.95M — 0 $0.00 —
us Online Vacation Center ONVC US $2.10 —
0
$15.95M — $649.00 — $2.10 — $2.10 — $15.95M — 20.99 $0.10 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
us Calloway's Nursery CLWY US $2.05 —
0
$15.65M — $2.00K — $7.00 — $7.00 — $15.65M — 14.64 $0.14 —
us Bonjour BJURF US $0.01 —
0
$15.19M — $3.00K — $0.57 — $0.60 — $15.19M — 0 -$0.06 —
iRobot iRobot IRBT US $0.47 —
0
$14.84M — $0.00 — $0.00 — $0.00 — $14.84M — 0 $0.00 —
us Tungtex (Holdings) Company TUGHF US $0.03 —
0
$14.74M — $300.00 — $0.00 — $0.03 — $14.74M — 0 $0.00 —
us Luminar LAZR US $0.19 —
0
$14.67M — $0.00 — $0.00 — $0.00 — $14.67M — 0 $0.00 —
us Macau Legend Development MALDF US $0.02 —
0
$14.57M — $303.00 — $0.01 — $0.01 — $14.57M — 0 -$0.35 —
us Bowlin Travel Centers BWTL US $3.39 —
-15.25
$12.87M — $100.00 — $3.51 — $3.51 — $12.87M — 0 $0.00 —
us Eventiko EVTK US $2.97 —
0
$12.45M — $403.00 — $3.00 — $3.00 — $12.45M — 0 $0.00 —
us Dyna DGIX US $0.75 —
0
$12.21M — $2.00K — $0.45 — $0.45 — $12.21M — 6.81 $0.11 —
us Summit Networks SNTW US $0.14 —
0
$9.30M — $500.00 — $0.15 — $0.15 — $9.30M — 0 $0.00 —
us Esprit ESHDF US $0.03 —
-73.08
$9.14M — $2.50K — $0.03 — $0.03 — $9.14M — 0 -$1.92 —
us Giant GGLT US $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
us Talon TALN US $0.06 —
0
$5.54M — $827.00 — $0.05 — $0.05 — $5.54M — 3.00 $0.02 —
Canoo Canoo GOEV US $0.37 —
0
$5.36M — $0.00 — $0.00 — $0.00 — $5.36M — 0 $0.00 —
us Photozou PTZH US $0.59 —
0
$4.77M — $11.00 — $0.01 — $0.01 — $4.77M — 0 -$0.04 —
GHST World GHST World GHST US $0.04 —
0
$4.69M — $50.00 — $0.04 — $0.04 — $4.69M — 0 $0.00 —
us Universal Mfg UFMG US $0.00 —
0
$4.49M — $1.00 — $0.00 — $0.00 — $4.49M — 0 $0.00 —
us Banneker BANI US $0.00 —
0
$4.24M — $50.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
us Portsmouth Square PRSI US $5.23 —
0
$3.84M — $339.00 — $5.23 — $5.23 — $3.84M — 0 -$9.25 —
us Littlefield LTFD US $0.20 —
0
$3.48M — $500.00 — $0.17 — $0.17 — $3.48M — 0 -$0.05 —
CDTi Advanced Materials CDTi Advanced Materials CDTI US $0.74 —
0
$3.33M — $100.00 — $0.74 — $0.74 — $3.33M — 0 -$1.24 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Prom Resources PRMO US $0.08 —
+169.41
$1.90M — $187.00 — $0.03 — $0.03 — $1.90M — 0 $0.00 —
us Odd Burger ODDAF US $0.02 —
-28.05
$1.77M — $10.00K — $0.02 — $0.02 — $1.77M — 0 -$0.01 —
us Sonder SOND US $0.13 —
0
$1.68M — $0.00 — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Bluestem BGRP US $0.01 —
0
$1.34M — $155.19K — $0.01 — $0.01 — $1.34M — 0 -$0.08 —
us Renewable Energy and Power RBNW US $0.00 —
0
$1.31M — $1.50M — $0.00 — $0.00 — $1.31M — 0.000010 $5.00 —
us Agavenny AGNY US $0.05 —
0
$978.00K — $1.06K — $0.05 — $0.05 — $978.00K — 0 -$0.04 —
Greenlite Ventures Greenlite Ventures GRNL US $1.02 —
-28.67
$957.67K — $100.00 — $1.02 — $1.02 — $957.67K — 0 -$10.40 —
us Bagger Dave's Burger Tavern BDVB US $0.04 —
0
$953.63K — $10.00K — $0.04 — $0.04 — $953.63K — 0 -$0.05 —
us Service Team SVTE US $0.00 —
0
$885.29K — $500.00K — $0.00 — $0.00 — $885.29K — 0 $0.00 —
us Greenkraft GKIT US $0.01 —
0
$793.89K — $300.00 — $0.01 — $0.01 — $793.89K — 0 $0.00 —
LMP Automotive LMP Automotive LMPX US $0.07 —
+0.57
$767.98K — $1.00 — $0.06 — $0.06 — $767.98K — 0 -$0.40 —
us Peoplesway.com PLWY US $0.00 —
0
$756.72K — $11.00K — $0.00 — $0.00 — $756.72K — 0 $0.00 —
us Electric Car Company ELCR US $0.00 —
0
$681.58K — $650.00K — $0.00 — $0.00 — $681.58K — 0 -$0.02 —
us Dream Homes & Development DREM US $0.01 —
0
$645.91K — $25.00K — $0.01 — $0.01 — $645.91K — 0.66 $0.02 —
us Sack Lunch Productions SAKL US $0.01 —
-63
$637.03K — $1.00K — $0.01 — $0.01 — $637.03K — 0 -$66.76 —
us Pool Safe PFFEF US $0.04 —
0
$524.73K — $100.00 — $0.00 — $0.00 — $524.73K — 0 -$0.12 —
us Candlewood Hotel Company CNDL US $0.00 —
0
$514.42K — $1.28K — $0.00 — $0.00 — $514.42K — 0 -$0.01 —
us The Limestone Boat Company LMSBF US $0.00 —
0
$478.66K — $0.00 — $0.00 — $0.00 — $478.66K — 0 $0.00 —
us GD Entertainment & Technology GDET US $0.00 —
0
$447.19K — $250.00K — $0.00 — $0.00 — $447.19K — 0 -$0.00 —
Charles & Colvard Charles & Colvard CTHR US $0.10 —
0
$435.97K — $0.00 — $0.00 — $0.00 — $435.97K — 0 $0.00 —
us Jupiter Marine JMIH US $0.00 —
0
$377.28K — $15.00K — $0.00 — $0.00 — $377.28K — 0 $0.00 —
RYU Apparel RYU Apparel RYPPF US $0.00 —
0
$364.17K — $100.00 — $0.00 — $0.00 — $364.17K — 0 $0.00 —
us Green River Gold CCRRF US $0.00 —
0
$273.78K — $10.00K — $0.01 — $0.01 — $273.78K — 0 -$0.01 —
us FDG Electric Vehicles CAOHF US $0.00 —
0
$250.48K — $10.07K — $0.00 — $0.00 — $250.48K — 0 $0.00 —
us Banny Cosmic CMHZ US $0.00 —
0
$225.82K — $200.00 — $0.00 — $0.00 — $225.82K — 0 $0.00 —
us Omnitek Engineering OMTK US $0.01 —
0
$219.48K — $500.00 — $0.01 — $0.01 — $219.48K — 1.00 $0.01 —
us China Shoe CHSH US $0.00 —
0
$199.08K — $30.00K — $0.00 — $0.00 — $199.08K — 0 $0.00 —
us BRAVADA BRAV US $0.00 —
0
$187.46K — $66.10K — $0.00 — $0.00 — $187.46K — 0 $0.00 —
us Interactive Multi-Media Auction SSGOF US $0.00 —
0
$184.80K — $850.00 — $0.00 — $0.00 — $184.80K — 0 $0.00 —
us Vitamin Blue VTMB US $0.00 —
0
$165.34K — $30.00K — $0.00 — $0.00 — $165.34K — 0 $0.00 —
us PreVu PRVU US $0.00 —
0
$159.57K — $0.00 — $0.00 — $0.00 — $159.57K — 0 $0.00 —
us Phoenix Footwear PXFG US $0.01 —
0
$146.71K — $10.00K — $0.01 — $0.01 — $146.71K — 0 -$0.05 —
us DAC DAAT US $0.02 —
0
$115.32K — $15.19K — $0.02 — $0.02 — $115.32K — 0 $0.00 —
Esports Entertainment Esports Entertainment GMBL US $0.10 —
+0.1
$114.71K — $1.00 — $0.10 — $0.10 — $114.71K — 0.000035 $2.79K —
us Landbay LNBY US $0.00 —
0
$78.00K — $12.50K — $0.12 — $0.14 — $78.00K — 0 $0.00 —
us Curtiss Motorcycles Company CMOT US $0.00 —
0
$27.97K — $23.00 — $0.01 — $0.01 — $27.97K — 0 $0.00 —
us Samsara Luggage SAML US $0.00 —
0
$21.37K — $2.00 — $0.00 — $0.00 — $21.37K — 0.0010 $0.10 —
us The Keller Manufacturing Company KMFI US $0.00 —
0
$6.58K — $8.36K — $0.03 — $0.03 — $6.58K — 0 -$9.85 —
us GenTech GTEH US $0.00 —
0
$610.00 — $11.11K — $0.00 — $0.00 — $610.00 — 0 -$12.67 —
us The Hilliard HLRD US $420.00 —
0
$0.00 — $16.00 — $400.00 — $400.00 — $0.00 — 0 $0.00 —
us Agristar AGRS US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
us Skytop Lodge Corporation SKTPP US $209.00 —
0
$0.00 — $24.00 — $203.09 — $203.10 — $0.00 — 0 $0.00 —
us Hyzon Motors HYZNW US $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
Applied UV Applied UV AUVIP US $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Citron CTNI US $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cloverleaf Kennel Club CLVFA US $0.90 —
0
$0.00 — $10.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
us Esports Entertainment GMBLP US $0.02 —
0
$0.00 — $300.00 — $0.02 — $0.02 — $0.00 — 0 -$4.34 —
us Burned Media BUNM US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Fifty 1 Labs NWAU US $0.00 —
0
$0.00 — $63.06K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
us Pinelawn Cemetery PLWN US $575.00 —
0
$0.00 — $9.00 — $580.00 — $580.00 — $0.00 — 0 $0.00 —
us LMWW LMWW US $0.00 —
0
$0.00 — $15.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
FAT Brands FAT Brands FATBW US $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
us Worksport WKSPW US $0.03 —
0
$0.00 — $98.04K — $0.03 — $0.03 — $0.00 — 0 -$0.54 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency