結果ページ11 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1400)
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
景気連動型消費財 (1400)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (50)
- 自動車メーカー (91)
- 自動車部品 (143)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (12)
- アパレル製造 (59)
- 履物・アクセサリー (39)
- 梱包・コンテナ (54)
- 個人向けサービス (26)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (102)
- 専門業者小売店 (116)
- ギャンブル (75)
- レジャー (94)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ElringKlinger AG EGKLF | $7.2 — |
+20.81
|
$456.19M — | $4.12K — | $7.2 — | $7.2 — | $456.19M — | 9.35 | $0.77 — | |
| Van de Velde VDEVF | $35.66 — |
-0.94
|
$453.86M — | $100 — | $35.66 — | $35.66 — | $453.86M — | 12.78 | $2.79 — | |
| ElringKlinger AG ELLRY | $3.44 — |
0
|
$435.92M — | $1.7K — | $3.35 — | $3.44 — | $435.92M — | 9.05 | $0.38 — | |
| Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| TSI Holdings Co.,Ltd TSIHF | $5.62 — |
+0.43
|
$433.65M — | $200 — | $5.62 — | $5.62 — | $433.65M — | 14.80 | $0.38 — | |
| Card Factory CRFCF | $1.25 — |
0
|
$433.58M — | $1K — | $1.25 — | $1.25 — | $433.58M — | 6.94 | $0.18 — | |
| The Rank RANKF | $0.8499 — |
-8.11
|
$421.03M — | $135 — | $0.8499 — | $0.8499 — | $421.03M — | 0 | -$0.26 — | |
| AutoCanada AOCIF | $17.62 — |
-1.62
|
$413.36M — | $52.58K — | $17.51 — | $17.62 — | $413.36M — | 14.67 | $1.2 — | |
| Haverty Furniture Companies, Inc. HVT-A | $25.6 — |
0
|
$408.02M — | $2 — | $25.11 — | $25.6 — | $408.02M — | 9.27 | $2.76 — | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| Halfords Group plc HLFDY | $3.64 — |
0
|
$398.45M — | $1 — | $3.64 — | $3.64 — | $398.45M — | 9.83 | $0.37 — | |
| Giordano GRDZF | $0.2399 — |
+0.41
|
$391.91M — | $5 — | $0.2399 — | $0.2399 — | $391.91M — | 8.09 | $0.03 — | |
| The Gym GYYMF | $1.39 — |
0
|
$366.12M — | $1.52K — | $1.39 — | $1.39 — | $366.12M — | 0 | -$0.06 — | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Vertu Motors VTMTF | $0.9499 — |
0
|
$331.13M — | $200 — | $0.9499 — | $0.9499 — | $331.13M — | 10.52 | $0.09 — | |
| Victoria VCCTF | $2.79 — |
0
|
$317.04M — | $5K — | $2.36 — | $2.79 — | $317.04M — | 0 | -$1.19 — | |
| Pizza Pizza Royalty PZRIF | $9.61 — |
0
|
$315.82M — | $2.9K — | $9.61 — | $9.61 — | $315.82M — | 13.53 | $0.71 — | |
| Iochpe-Maxion IOCJY | $0.6999 — |
0
|
$314.55M — | $11.07K — | $0.6999 — | $0.6999 — | $314.55M — | 17.50 | $0.04 — | |
| TWC Enterprises CLKXF | $12.64 — |
0
|
$309.65M — | $100 — | $12.64 — | $12.64 — | $309.65M — | 14.36 | $0.88 — | |
| A&W Revenue Royalties Income Fund AWRRF | $20.84 — |
0
|
$306.72M — | $200 — | $20.84 — | $20.84 — | $306.72M — | 13.89 | $1.5 — | |
| Kambi KMBIF | $8.97 — |
0
|
$292.33M — | $1.01K — | $8.97 — | $8.97 — | $292.33M — | 17.25 | $0.52 — | |
| AGTech AGTEF | $0.02 — |
0
|
$291.67M — | $3K — | $0.02 — | $0.02 — | $291.67M — | 0 | $0 — | |
| Singamas Container SNGSF | $0.11 — |
0
|
$290M — | $1K — | $0.11 — | $0.11 — | $290M — | 11.08 | $0.01 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.35 — |
0
|
$289.67M — | $1 — | $2.26 — | $2.35 — | $289.67M — | 39.16 | $0.06 — | |
| Demae-Can Co.,Ltd YUMSF | $2.18 — |
-0.23
|
$288.1M — | $251 — | $2.18 — | $2.18 — | $288.1M — | 0 | -$0.36 — | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$287.4M — | $420 — | $4.6 — | $4.6 — | $287.4M — | 18.39 | $0.25 — | |
| China Dongxiang (Group) CDGXF | $0.02999 — |
0
|
$286.02M — | $10K — | $0.02999 — | $0.02999 — | $286.02M — | 0 | $0 — | |
| Dickson Concepts (International) DCOHF | $0.6899 — |
0
|
$283.19M — | $100 — | $0.6899 — | $0.6899 — | $283.19M — | 6.26 | $0.11 — | |
| Nathan's Famous NATH | $67.79 — |
-0.34
|
$276.9M — | $3.07K — | $67.44 — | $68.54 — | $276.9M — | 14.12 | $4.8 — | |
| The Warehouse WHGPF | $0.8 — |
-27.06
|
$275.77M — | $4.3K — | $0.8 — | $0.8 — | $275.77M — | 9.93 | $0.08 — | |
| Qurate Retail, Inc. QRTEB | $3.8 — |
-7.32
|
$271.32M — | $2.27K — | $3.77 — | $3.92 — | $271.32M — | 0 | -$0.42 — | |
| Hostelworld HSWLF | $1.9 — |
+8.57
|
$257.91M — | $500 — | $1.9 — | $1.9 — | $257.91M — | 47.50 | $0.04 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.2099 — |
0
|
$257.83M — | $13.04K — | $0.2 — | $0.2099 — | $257.83M — | 6.83 | $0.03 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Restaurant Brands New Zealand RTBRF | $2.03 — |
+1
|
$253.26M — | $500 — | $2.03 — | $2.03 — | $253.26M — | 25.37 | $0.08 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11.46 — |
0
|
$246.75M — | $100 — | $11.46 — | $11.46 — | $246.75M — | 10.71 | $1.07 — | |
| home24 SE HMAGF | $7.31 — |
+93.83
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| GOME Retail GMELF | $0.005 — |
-5.66
|
$239.46M — | $10K — | $0.005 — | $0.005 — | $239.46M — | 0 | $0 — | |
| Richards Packaging Income Fund RPKIF | $21.75 — |
0
|
$238.81M — | $920 — | $21.75 — | $21.75 — | $238.81M — | 9.49 | $2.29 — | |
| Geox S.p.A GXSBF | $0.8199 — |
-27.31
|
$223.91M — | $1.13K — | $0.8199 — | $0.8199 — | $223.91M — | 0 | -$0.03 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Exco EXCOF | $5.45 — |
0
|
$220.94M — | $1.5K — | $5.45 — | $5.45 — | $220.94M — | 9.90 | $0.55 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
-33.33
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
| Magazine Luiza MGLUY | $1.19 — |
0
|
$218.7M — | $0 — | $0 — | $0 — | $218.7M — | 0 | $0 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Hong Kong Technology Venture Company HKTVY | $4.29 — |
0
|
$192.67M — | $6 — | $4.29 — | $4.31 — | $192.67M — | 33.00 | $0.13 — | |
| Kits Eyecare KTYCF | $6.11 — |
0
|
$192.57M — | $1.01K — | $5.97 — | $6.11 — | $192.57M — | 0 | -$0.03 — | |
| China ZhengTong Auto Services CZASF | $0.05 — |
-44.69
|
$183.52M — | $5K — | $0.05 — | $0.05 — | $183.52M — | 0 | -$0.02 — | |
| Vanjia VNJA | $6 — |
0
|
$180M — | $100 — | $6 — | $6 — | $180M — | 0 | $0 — | |
| Consumer Automotive Finance NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+27
|
$172.2M — | $300 — | $0.02999 — | $0.02999 — | $172.2M — | 0 | $0 — | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| The Keg Royalties Income Fund KRIUF | $11.18 — |
0
|
$164.94M — | $18.3K — | $9.81 — | $12.5 — | $164.94M — | 20.32 | $0.55 — | |
| Dorel Industries DIIBF | $5.1 — |
0
|
$161.99M — | $100 — | $5.1 — | $5.1 — | $161.99M — | 0 | -$1.49 — | |
| Gamehost GHIFF | $7.29 — |
0
|
$156.95M — | $12.25K — | $7.29 — | $7.4 — | $156.95M — | 10.12 | $0.72 — | |
| Playmates PYHOF | $0.07 — |
+7.85
|
$151.17M — | $12K — | $0.07 — | $0.07 — | $151.17M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Gaming Realms PSDMF | $0.46 — |
+1.09
|
$143.67M — | $10.19K — | $0.46 — | $0.46 — | $143.67M — | 22.75 | $0.02 — | |
| Macau Legend Development MALDF | $0.02 — |
+90.91
|
$143.25M — | $1.02K — | $0.02 — | $0.02 — | $143.25M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
+12.36
|
$135.83M — | $50K — | $0.14 — | $0.14 — | $135.83M — | 0 | -$0.04 — | |
| Clarke CLKFF | $9.54 — |
+12.9
|
$133.81M — | $29.79K — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$133.43M — | $571 — | $12.13 — | $12.13 — | $133.43M — | 30.32 | $0.4 — | |
| Rapala VMC RPNMF | $3.3 — |
0
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.21 — | |
| Goodbaby GBBYF | $0.08 — |
-16.67
|
$125.1M — | $10K — | $0.08 — | $0.08 — | $125.1M — | 3.75 | $0.02 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 4.12 | $0.08 — | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $205 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Meritage Hospitality MHGU | $16.75 — |
0
|
$110.28M — | $500 — | $16.75 — | $16.75 — | $110.28M — | 17.26 | $0.97 — | |
| McRae Industries, Inc. MCRAB | $48 — |
0
|
$109.32M — | $100 — | $48 — | $48 — | $109.32M — | 13.19 | $3.64 — | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$109.05M — | $10K — | $0.04 — | $0.04 — | $109.05M — | 0 | $0 — | |
| McRae Industries MCRAA | $48.23 — |
0
|
$108.85M — | $100 — | $48.23 — | $48.23 — | $108.85M — | 13.26 | $3.64 — | |
| Vivic VIVC | $4 — |
0
|
$106.63M — | $2.22K — | $2.1 — | $4 — | $106.63M — | 200.00 | $0.02 — | |
| Canterbury Park Holding CPHC | $21 — |
-2.42
|
$104.64M — | $5.65K — | $21 — | $21.5 — | $104.64M — | 11.86 | $1.77 — | |
| Water Oasis WOSSF | $0.1499 — |
0
|
$101.33M — | $10K — | $0.1499 — | $0.1499 — | $101.33M — | 7.44 | $0.02 — | |
| Hartford Great Health HFUS | $1 — |
0
|
$100.11M — | $99 — | $1 — | $1 — | $100.11M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Nobility Homes NOBH | $30.05 — |
0
|
$98.23M — | $4.24K — | $30.05 — | $31 — | $98.23M — | 9.78 | $3.07 — | |
| PointsBet PBTHF | $0.2999 — |
-12.26
|
$97.66M — | $10K — | $0.2999 — | $0.2999 — | $97.66M — | 3.75 | $0.08 — | |
| Reitmans (Canada) RTMNF | $2.1 — |
0
|
$89.11M — | $1.1K — | $2.02 — | $2.1 — | $89.11M — | 8.07 | $0.26 — | |
| Reitmans (Canada) RTMAF | $1.76 — |
-2.22
|
$88.11M — | $2.6K — | $1.76 — | $1.76 — | $88.11M — | 6.76 | $0.26 — | |
| Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| SIR Royalty Income Fund SIRZF | $9.75 — |
0
|
$81.66M — | $200 — | $9.75 — | $9.75 — | $81.66M — | 5.63 | $1.73 — | |
| Road King Infrastructure RKGXF | $0.08999 — |
-57.67
|
$81.63M — | $4K — | $0.08999 — | $0.08999 — | $81.63M — | 0 | -$0.68 — | |
| Tefron TFRFF | $5.45 — |
+2.83
|
$80.66M — | $196 — | $5.45 — | $5.45 — | $80.66M — | 6.41 | $0.85 — | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| FAT Brands FATBB | $4.82 — |
-1.93
|
$78.37M — | $1.45K — | $4.63 — | $4.84 — | $78.37M — | 0 | -$6.17 — | |
| Supremex SUMXF | $2.97 — |
0
|
$74.94M — | $1.3K — | $2.88 — | $2.97 — | $74.94M — | 9.28 | $0.32 — | |
| ENM ENMHF | $0.05 — |
0
|
$74.77M — | $1K — | $0.05 — | $0.05 — | $74.77M — | 0 | $0 — | |
| Kingmaker Footwear KMSWF | $0.11 — |
0
|
$74.53M — | $1.33K — | $0.11 — | $0.11 — | $74.53M — | 11.00 | $0.01 — | |
| Transat A.T TRZBF | $1.83 — |
0
|
$71.06M — | $100 — | $1.83 — | $1.83 — | $71.06M — | 0 | -$1.02 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Archon ARHN | $12 — |
0
|
$69.52M — | $453 — | $12 — | $21 — | $69.52M — | 0 | -$0.32 — | |
| Roots RROTF | $1.66 — |
0
|
$66.82M — | $250 — | $1.17 — | $1.66 — | $66.82M — | 166.00 | $0.01 — | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
| Western Capital Resources WCRS | $7 — |
+16.67
|
$63.76M — | $13.06K — | $7 — | $7 — | $63.76M — | 3.95 | $1.77 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||