$3.48T
Capitalização total de mercado
$128.48B
Volume total
BTC 60.45%   •   ETH 9.19%
Dominância

Página de resultados 11 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1401)
Todas as bolsas de valores
Consumo Defensivo (861)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citychamp Watch & Jewellery  CEBTF $0.02 —
-69.85
$255.39M — $2K — $0.02 — $0.02 — $255.39M — 0 -$0.01 —
Farfetch  FTCH $0.64 —
0
$254.21M — $0 — $0 — $0 — $254.21M — 0 $0 —
home24 SE  HMAGF $7.31 —
0
$246.42M — $8.34K — $7.31 — $7.31 — $246.42M — 0 -$1.56 —
Richards Packaging Income Fund  RPKIF $21.57 —
+2.92
$238.1M — $200 — $21.57 — $21.57 — $238.1M — 11.41 $1.89 —
PointsBet  PBTHF $0.65 —
+8.33
$234.15M — $1.31K — $0.65 — $0.65 — $234.15M — 0 -$0.05 —
Restaurant Brands New Zealand  RTBRF $1.71 —
+5.56
$229.24M — $400 — $1.62 — $1.71 — $229.24M — 13.15 $0.13 —
Clarke  CLKFF $15.96 —
-7.94
$223.61M — $545 — $15.96 — $15.96 — $223.61M — 9.22 $1.73 —
The Keg Royalties Income Fund  KRIUF $13.83 —
+5.25
$223.24M — $196 — $13.83 — $13.83 — $223.24M — 15.71 $0.88 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Companhia Brasileira De Distribuicao  CBD $0.45 —
0
$218.06M — $0 — $0 — $0 — $218.06M — 0 $0 —
QVC  QRTEA $0.3499 —
0
$213.51M — $0 — $0 — $0 — $213.51M — 0 $0 —
The Star Entertainment  EHGRF $0.07 —
-0.85
$212.66M — $100 — $0.07 — $0.07 — $212.66M — 0 -$0.5 —
Hostelworld  HSWLF $1.5 —
-9.09
$212.34M — $912 — $1.5 — $1.5 — $212.34M — 18.75 $0.08 —
Geox S.p.A  GXSBF $0.5999 —
-26.91
$200.91M — $1.3K — $0.5999 — $0.5999 — $200.91M — 0 -$0.05 —
Gaming Realms  PSDMF $0.65 —
+29.52
$190.3M — $21.47K — $0.65 — $0.65 — $190.3M — 16.19 $0.04 —
Demae-Can Co.,Ltd  YUMSF $1.68 —
-12.04
$187.62M — $210 — $1.68 — $1.73 — $187.62M — 0 -$0.16 —
Exco  EXCOF $4.84 —
-0.37
$185.76M — $633 — $4.84 — $4.84 — $185.76M — 9.67 $0.5 —
The Warehouse  WHGPF $0.54 —
-7.1
$185.56M — $286.16K — $0.54 — $0.54 — $185.56M — 0 -$0.02 —
Gamehost  GHIFF $8.08 —
+2.41
$168.8M — $125 — $8.08 — $8.08 — $168.8M — 11.38 $0.71 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
Global Fashion  GLFGF $0.51 —
0
$164.27M — $114.25K — $0.22 — $0.22 — $164.27M — 0 -$0.43 —
Hong Kong Technology Venture Company  HKTVY $3.5 —
-16.47
$155.93M — $373 — $3.5 — $3.5 — $155.93M — 0 -$0.2 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Kongsberg Automotive ASA  KGAUF $0.16 —
+40.21
$147.78M — $81.54K — $0.16 — $0.17 — $147.78M — 0 -$0.02 —
Focusrite  FOCIF $2.5 —
-19.35
$146.56M — $100 — $2.5 — $2.5 — $146.56M — 50.00 $0.05 —
Macau Legend Development  MALDF $0.02 —
+666.23
$146.35M — $7.25K — $0.02 — $0.02 — $146.35M — 0 $0 —
Fairwood  FRWDF $1.05 —
-41.99
$136.03M — $151.7K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Playmates  PYHOF $0.07 —
+0.69
$135.46M — $1.1K — $0.07 — $0.07 — $135.46M — 0 $0 —
Vanguard Green Inv  MUGH $2.25 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
Asante Incorporated  ASNXF $12.13 —
+6.22
$130.53M — $573 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
Playmaker Capital  PMKRF $0.54 —
0
$124.52M — $0 — $0 — $0 — $124.52M — 0 $0 —
GOME Retail  GMELF $0.0025 —
-9.09
$124.27M — $20K — $0.0025 — $0.0025 — $124.27M — 0 $0 —
New Focus Auto Tech  NWFAF $0.0022 —
-18.52
$112.02M — $12K — $0.0022 — $0.0022 — $112.02M — 0 $0 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $100 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Rapala VMC  RPNMF $2.86 —
-13.2
$111.19M — $204 — $2.86 — $2.86 — $111.19M — 0 -$0.11 —
Western Capital Resources  WCRS $12 —
+14.29
$109.3M — $477 — $12 — $12 — $109.3M — 3.96 $3.03 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
McRae Industries, Inc.  MCRAB $47 —
0
$104.9M — $127 — $47 — $47 — $104.9M — 13.16 $3.57 —
McRae Industries  MCRAA $46.3 —
-0.43
$104.9M — $100 — $46.3 — $46.3 — $104.9M — 12.96 $3.57 —
Keck Seng Investments (Hong Kong)  KCKSF $0.26 —
-9.62
$102.36M — $800 — $0.26 — $0.26 — $102.36M — 2.60 $0.1 —
Hybrid Kinetic  FESTF $0.005 —
-97.44
$101.76M — $100 — $0.005 — $0.005 — $101.76M — 0 $0 —
Blue Apron  APRN $12.99 —
0
$99.98M — $0 — $0 — $0 — $99.98M — 0 $0 —
Victoria  VCCTF $0.8599 —
-11.1
$97.87M — $105.76K — $0.8599 — $0.8699 — $97.87M — 0 -$2.74 —
Roots  RROTF $2.36 —
+5.36
$95.46M — $100 — $2.36 — $2.36 — $95.46M — 0 -$0.6 —
Water Oasis  WOSSF $0.13 —
-7.14
$94.64M — $8.25K — $0.13 — $0.13 — $94.64M — 13.00 $0.01 —
Imperium Technology  IPGGF $0.2399 —
+4.49
$93.54M — $6.03K — $0.23 — $0.2399 — $93.54M — 0 -$0.02 —
Nobility Homes  NOBH $28.06 —
-6.47
$91.72M — $259 — $28.06 — $28.06 — $91.72M — 11.13 $2.52 —
Esprit  ESHDF $0.02999 —
+115.33
$91.44M — $402.5K — $0.02999 — $0.02999 — $91.44M — 0 -$0.08 —
Canterbury Park Holding  CPHC $17.82 —
+1.8
$90.16M — $263 — $17.82 — $17.82 — $90.16M — 111.40 $0.16 —
Meritage Hospitality  MHGU $13.35 —
+0.07
$88.61M — $11.27K — $11.4 — $13.35 — $88.61M — 0 -$0.09 —
Reitmans (Canada)  RTMAF $1.69 —
+7.9
$84.98M — $8.51K — $1.66 — $1.69 — $84.98M — 9.96 $0.17 —
Reitmans (Canada)  RTMNF $1.71 —
-4.47
$84.98M — $200 — $1.71 — $1.71 — $84.98M — 10.05 $0.17 —
Tefron  TFRFF $6.46 —
0
$83.92M — $1.5K — $6.46 — $6.46 — $83.92M — 6.87 $0.94 —
IG Design  IGDFF $0.77 —
-5.39
$81.42M — $170 — $0.77 — $0.77 — $81.42M — 4.81 $0.16 —
Playmates Toys  PMTYF $0.05 —
-25.35
$81.29M — $600 — $0.05 — $0.05 — $81.29M — 4.79 $0.01 —
Archon  ARHN $14 —
0
$81.1M — $240 — $14 — $14 — $81.1M — 0 -$0.21 —
HPN  KICK $6.57 —
+40.69
$79.67M — $645 — $5.99 — $6.57 — $79.67M — 0 -$62.31 —
Betmakers Technology  TPBTF $0.08 —
+0.8
$79.63M — $3K — $0.08 — $0.08 — $79.63M — 0 -$0.03 —
SIR Royalty Income Fund  SIRZF $9.35 —
-0.58
$79.56M — $202 — $9.35 — $9.35 — $79.56M — 10.27 $0.91 —
Road King Infrastructure  RKGXF $0.1 —
-27.54
$77.43M — $61K — $0.1 — $0.1 — $77.43M — 0 -$0.7 —
CXJ  ECXJ $0 —
-100
$70.03M — $668 — $0 — $0 — $70.03M — 0 $0 —
Supremex  SUMXF $2.82 —
+1.35
$69.88M — $2.75K — $2.8 — $2.82 — $69.88M — 0 -$0.39 —
ENM  ENMHF $0.02 —
-10
$66.03M — $2K — $0.02 — $0.02 — $66.03M — 0 $0 —
Lianhua Supermarket  LHUAF $0.02 —
+7.03
$65.12M — $3.06K — $0.02 — $0.02 — $65.12M — 0.49 $0.04 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
Viskase Companies  VKSC $0.5699 —
+3.65
$62.9M — $2.76K — $0.5699 — $0.5999 — $62.9M — 0 -$0.1 —
Triumph Apparel  TRUA $0.001699 —
0
$62.89M — $577 — $0 — $0 — $62.89M — 0 -$0.12 —
The Character  CGROF $3.26 —
+0.3
$59.29M — $197 — $3.26 — $3.26 — $59.29M — 10.18 $0.32 —
Margo Caribe  MRGO $12 —
+20
$57.94M — $600 — $12 — $12 — $57.94M — 0 -$21.37 —
Vanjia  VNJA $1.92 —
-20.33
$57.6M — $600 — $1.92 — $2.4 — $57.6M — 0 $0 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Calloway's Nursery  CLWY $7 —
0
$53.43M — $2K — $7 — $7 — $53.43M — 50.00 $0.14 —
Kingmaker Footwear  KMSWF $0.05 —
+48.38
$53.34M — $5K — $0.05 — $0.08999 — $53.34M — 0 $0 —
Fisker  FSR $0.08999 —
0
$52.82M — $0 — $0 — $0 — $52.82M — 0 $0 —
Flanigan's Enterprises  BDL $28.01 —
-0.6
$52.06M — $67 — $27.99 — $28.01 — $52.06M — 12.78 $2.19 —
Leatt  LEAT $8.3 —
-5.03
$51.61M — $933 — $8.12 — $8.3 — $51.61M — 0 -$0.05 —
QVC Group Inc.  QRTEB $2 —
0
$51.32M — $0 — $0 — $0 — $51.32M — 0 $0 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Artnet AG  ARTZF $7.25 —
-18.08
$50.53M — $1.2K — $7.25 — $7.25 — $50.53M — 0 -$0.15 —
PhoneX  PXHI $1.34 —
0
$47.82M — $15.45K — $1.33 — $1.34 — $47.82M — 0 -$0.58 —
Transat A.T  TRZBF $1.19 —
+12.26
$47.49M — $313 — $1.19 — $1.19 — $47.49M — 0 -$3.25 —
Imaflex  IFLXF $0.9 —
-10.07
$47.14M — $500 — $0.9 — $0.9 — $47.14M — 8.99 $0.1 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
BeijingWest Industries  NFGRF $0.0086 —
-56.81
$41.02M — $480 — $0.0086 — $0.0086 — $41.02M — 0 -$0.03 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $7.47K — $0.01 — $0.01 — $40.06M — 0 -$0.06 —
Cnova  CNVAF $0.11 —
0
$37.97M — $100 — $0.11 — $0.11 — $37.97M — 0 -$0.31 —
Micromobility.com  HLBZ $0.1199 —
0
$36.3M — $0 — $0 — $0 — $36.3M — 0 $0 —
Hartford Creative  HFUS $1.42 —
0
$35.54M — $0 — $0 — $0 — $35.54M — 0 $0 —
Summit Networks  SNTW $0.51 —
+69.44
$35.14M — $3.33K — $0.5 — $0.51 — $35.14M — 0 $0 —
Premier Exhibitions  PRXIQ $0.0001 —
0
$34.81M — $20.38K — $0.0001 — $0.0001 — $34.81M — 0 $0 —
Henderson Investment Limited  HDVTY $0.02999 —
-9.43
$33.74M — $950 — $0.02999 — $0.02999 — $33.74M — 0 -$0.03 —
Kidville  KVIL $0.0001 —
0
$30.53M — $0 — $0 — $0 — $30.53M — 0 $0 —
BowFlex  NLS $0.8199 —
0
$29.61M — $0 — $0 — $0 — $29.61M — 0 $0 —
Cazoo  CZOO $6.11 —
0
$29.54M — $0 — $0 — $0 — $29.54M — 0 $0 —
First Hydrogen  FHYDF $0.3499 —
-3.55
$27.27M — $520 — $0.3499 — $0.3499 — $27.27M — 0 -$0.06 —
Voltabox AG  VOAXF $1.41 —
0
$27M — $0 — $0 — $0 — $27M — 0 $0 —
LL Flooring  LL $0.8599 —
0
$25.87M — $0 — $0 — $0 — $25.87M — 0 $0 —
The InterGroup  INTG $12 —
0
$25.85M — $167 — $12 — $12 — $25.85M — 0 -$3.41 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.