Page de résultat 75 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
- {{country.name}}
- Tous les pays
- États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (24)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
- Immobilier - Développement (63)
- Services Immobiliers (72)
- Immobilier - Diversifié (37)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (15)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (27)
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (21)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (101)
- Agences de Publicité (34)
- Publication (17)
- Diffusion (26)
- Divertissement (50)
- Contenu d'internet et information (48)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (166)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (51)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurvita ZRVT | $0.001 — |
+99900
|
$78.07K — | $10K — | $0.001 — | $0.001 — | $78.07K — | 0 | -$0.01 — | |
| PASSUR Aerospace PSSR | $0.0001 — |
-90
|
$77.12K — | $223 — | $0.0001 — | $0.0001 — | $77.12K — | 0 | $0 — | |
| Arrow Resources Development ARWD | $0 — |
0
|
$76.75K — | $101.8K — | $0 — | $0 — | $76.75K — | 0 | $0 — | |
| Encompass Compliance ENCC | $0.0006999 — |
0
|
$75.44K — | $68.75K — | $0.0006999 — | $0.0006999 — | $75.44K — | 0 | -$0.05 — | |
| GSV GSVI | $0.0001 — |
0
|
$75.03K — | $820 — | $0.0001 — | $0.0001 — | $75.03K — | 0 | $0 — | |
| General Datacomm Industries GNRD | $0.0001 — |
+9900
|
$74.21K — | $1.63K — | $0.0001 — | $0.0001 — | $74.21K — | 0 | -$0.01 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Terax Energy TEXG | $0.0006999 — |
0
|
$73.71K — | $239 — | $0.0006999 — | $0.0006999 — | $73.71K — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$71.6K — | $100 — | $0 — | $0 — | $71.6K — | 0 | $0 — | |
| Nofire NFTI | $0.0005999 — |
-64.71
|
$71.51K — | $2.58K — | $0.0005999 — | $0.0005999 — | $71.51K — | 0 | $0 — | |
| Everlert EVLI | $0.0001 — |
+900
|
$70.92K — | $196 — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
| XR Energy XREG | $0 — |
0
|
$70.27K — | $5K — | $0 — | $0 — | $70.27K — | 0 | $0 — | |
| Navidea Biopharmaceuticals NAVB | $0.0006999 — |
-12.5
|
$70.06K — | $4K — | $0.0006999 — | $0.0006999 — | $70.06K — | 0 | -$0.2 — | |
| Helios and Matheson Analytics HMNY | $0 — |
0
|
$70.05K — | $3K — | $0 — | $0 — | $70.05K — | 0 | -$554.4 — | |
| Health Logic Interactive CHYPF | $0.04 — |
+52.23
|
$69.84K — | $2.01K — | $0.04 — | $0.04 — | $69.84K — | 0 | -$0.06 — | |
| CTX Virtual CTXV | $0 — |
0
|
$69.83K — | $187 — | $0 — | $0 — | $69.83K — | 0.0000025 | $0.39 — | |
| Man Shing Agricultural MSAH | $0.005 — |
-35.9
|
$69.54K — | $16K — | $0.005 — | $0.005 — | $69.54K — | 0.16 | $0.03 — | |
| Global Innovative Platforms GIPL | $1 — |
+400
|
$68.38K — | $219 — | $1 — | $1 — | $68.38K — | 0 | -$416.9 — | |
| MNP Petroleum MNAP | $0 — |
0
|
$67.94K — | $4.8K — | $0 — | $0 — | $67.94K — | 0 | $0 — | |
| Cache Exploration CEXPF | $0 — |
0
|
$67.21K — | $500 — | $0 — | $0 — | $67.21K — | 0 | -$0.04 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $800 — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $1.5K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| Seychelle Environmental SYEV | $0.0002999 — |
0
|
$63.94K — | $1.1K — | $0.0002999 — | $0.0002999 — | $63.94K — | 0 | $0 — | |
| Fidelity Holding FDHC | $0.0002 — |
0
|
$63.01K — | $1.62K — | $0.0002 — | $0.0002 — | $63.01K — | 0 | -$0.21 — | |
| Arista Power ASPW | $0.0001 — |
+9900
|
$62.94K — | $12.18K — | $0.0001 — | $0.0001 — | $62.94K — | 0 | $0 — | |
| ML Capital MLCG | $0.0001 — |
0
|
$62.66K — | $540 — | $0.0001 — | $0.0001 — | $62.66K — | 0.00010 | $0.92 — | |
| JIVA PLTXF | $0.05999 — |
+8.69
|
$62.39K — | $26.01K — | $0.05999 — | $0.07 — | $62.39K — | 0.10 | $0.6 — | |
| Energold Drilling EGDFF | $0 — |
0
|
$61.51K — | $26.84K — | $0 — | $0 — | $61.51K — | 0 | $0 — | |
| B-Scada SCDA | $0.0002 — |
0
|
$61.19K — | $10K — | $0.0002 — | $0.0002 — | $61.19K — | 0 | $0 — | |
| EOS, Inc. EOSS | $0.0001 — |
0
|
$60.48K — | $2 — | $0.0001 — | $0.0001 — | $60.48K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.02999 — |
0
|
$60.06K — | $500 — | $0.02999 — | $0.02999 — | $60.06K — | 0 | -$30 — | |
| Alternate Health AHGIF | $0 — |
0
|
$59.22K — | $13.3K — | $0 — | $0 — | $59.22K — | 0 | -$0.23 — | |
| Remote Dynamics RMTD | $0 — |
0
|
$58.66K — | $33.33K — | $0 — | $0 — | $58.66K — | 0 | -$0.09 — | |
| CirTran CIRX | $0.01 — |
-0.85
|
$57.86K — | $3K — | $0.01 — | $0.01 — | $57.86K — | 0 | -$0.42 — | |
| Global Environmental Energy GEECF | $0 — |
0
|
$57.8K — | $1.58K — | $0 — | $0 — | $57.8K — | 0 | $0 — | |
| Bettwork Industries BETW | $0 — |
0
|
$56.9K — | $5.8K — | $0 — | $0 — | $56.9K — | 0 | -$0.09 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $3M — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0 — |
0
|
$56.5K — | $454 — | $0 — | $0 — | $56.5K — | 0 | $0 — | |
| Terrace Ventures TVER | $0.0001 — |
-50
|
$56.37K — | $1.2M — | $0.0001 — | $0.0001 — | $56.37K — | 0 | $0 — | |
| Splitit Payments STTTF | $0.0001 — |
0
|
$55.34K — | $200 — | $0.0001 — | $0.0001 — | $55.34K — | 0 | -$0.04 — | |
| Blue Water Ventures BWVI | $0.0002 — |
0
|
$55.29K — | $7.61K — | $0.0002 — | $0.5 — | $55.29K — | 0 | $0 — | |
| NetMed NTME | $0 — |
-90
|
$54.85K — | $600 — | $0 — | $0 — | $54.85K — | 0 | $0 — | |
| NQ Minerals NQMLF | $0.0001 — |
0
|
$54.35K — | $105K — | $0.0001 — | $0.0001 — | $54.35K — | 0 | $0 — | |
| Lighthouse Global LHGI | $0.0001 — |
0
|
$54.22K — | $4K — | $0.0001 — | $0.0001 — | $54.22K — | 0 | $0 — | |
| South American Gold SAGD | $0 — |
0
|
$54.19K — | $111.47K — | $0 — | $0 — | $54.19K — | 0 | $0 — | |
| Greensmart GREN | $0 — |
0
|
$53.21K — | $30K — | $0 — | $0 — | $53.21K — | 0 | $0 — | |
| Connexus CNXS | $0 — |
0
|
$52.75K — | $1.91M — | $0 — | $0 — | $52.75K — | 0 | $0 — | |
| Clearwave Telecommunications CWTC | $0.0002 — |
0
|
$52.72K — | $1.5K — | $0.0002 — | $0.0002 — | $52.72K — | 0.020 | $0.01 — | |
| InfoSearch Media ISHM | $0.0001 — |
+9900
|
$52.49K — | $26K — | $0.0001 — | $0.0001 — | $52.49K — | 0 | $0 — | |
| Creative Vistas CVAS | $0.0001 — |
-50
|
$52.48K — | $26.93K — | $0.0001 — | $0.0001 — | $52.48K — | 0 | $0 — | |
| Reelcause RCIT | $0.0004 — |
-94.94
|
$52.29K — | $300 — | $0.0004 — | $0.0004 — | $52.29K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $250 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| International Card Establishment ICRD | $0.0001 — |
+10000
|
$50.73K — | $240 — | $0.0001 — | $0.0001 — | $50.73K — | 0 | $0 — | |
| Square Chain SQCC | $0.0001 — |
0
|
$50.63K — | $51.83K — | $0.0001 — | $0.0001 — | $50.63K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0 — |
-99.8
|
$50.45K — | $2K — | $0 — | $0 — | $50.45K — | 0 | $0 — | |
| Great Western Minerals GWMGF | $0 — |
0
|
$50.25K — | $4.5K — | $0 — | $0 — | $50.25K — | 0 | $0 — | |
| Victoria Lake LVCA | $0.0002 — |
0
|
$50.2K — | $5K — | $0.0002 — | $0.0002 — | $50.2K — | 0 | $0 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $10K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| Novagant NVGT | $0.0001 — |
0
|
$49.36K — | $317 — | $0.0001 — | $0.0001 — | $49.36K — | 0 | -$0.01 — | |
| Veritas Farms VFRM | $0.0002999 — |
0
|
$49.16K — | $2.5K — | $0.0002 — | $0.0002999 — | $49.16K — | 0 | -$0.12 — | |
| Thunder Energies TNRG | $0.0004 — |
0
|
$48.79K — | $505 — | $0.0004 — | $0.0004 — | $48.79K — | 0.040 | $0.01 — | |
| Purple Beverage Company PPBV | $0.0002 — |
+19900
|
$48.64K — | $20.35K — | $0.0001 — | $0.0002 — | $48.64K — | 0 | -$0.01 — | |
| ParaFin PFNO | $0 — |
0
|
$48.4K — | $200.07K — | $0 — | $0 — | $48.4K — | 0 | -$0.02 — | |
| RavenQuest BioMed RVVQF | $0 — |
0
|
$48.21K — | $4.2K — | $0 — | $0 — | $48.21K — | 0 | $0 — | |
| Abattis Bioceuticals ATTBF | $0 — |
0
|
$47.3K — | $500 — | $0 — | $0 — | $47.3K — | 0 | -$0.08 — | |
| Agrios Global AGGHF | $0 — |
0
|
$47.24K — | $600 — | $0 — | $0 — | $47.24K — | 0 | -$0.02 — | |
| Strateco Resources SRSIF | $0 — |
0
|
$46.83K — | $5K — | $0 — | $0 — | $46.83K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
+9900
|
$46.78K — | $430 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $300 — | $0.0001 — | $0.0001 — | $46.64K — | 0 | -$0.03 — | |
| Lighting Science LSCG | $0 — |
0
|
$46.46K — | $155.48K — | $0 — | $0 — | $46.46K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $1K — | $0.0001 — | $0.0001 — | $46.3K — | 0 | -$0.01 — | |
| BorrowMoney.com BWMY | $0.0004 — |
0
|
$44.65K — | $10K — | $0.0004 — | $0.0004 — | $44.65K — | 0 | $0 — | |
| Invictus MD Strategies IVITF | $0 — |
-99
|
$44.53K — | $275.95K — | $0 — | $0 — | $44.53K — | 0 | -$0.23 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $2.15K — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
| Amira Nature Foods ANFIF | $0.0001 — |
0
|
$44.42K — | $100 — | $0.0001 — | $0.0001 — | $44.42K — | 0 | -$151 — | |
| Strattner Financial SCNG | $0.0001 — |
0
|
$44.32K — | $209.65K — | $0.0001 — | $0.0001 — | $44.32K — | 0 | -$88.43 — | |
| iBrands IBRC | $0 — |
0
|
$44.25K — | $152K — | $0 — | $0 — | $44.25K — | 0 | -$0.21 — | |
| USA Recycling Industries USRI | $0.0001 — |
0
|
$43.79K — | $47.55K — | $0.0001 — | $0.0001 — | $43.79K — | 0 | $0 — | |
| iExalt IEXA | $0.0001 — |
0
|
$43.71K — | $356 — | $0.0001 — | $0.0001 — | $43.71K — | 0 | -$0.04 — | |
| Tevano Systems TEVNF | $0 — |
0
|
$43.65K — | $5K — | $0 — | $0 — | $43.65K — | 0 | -$0.02 — | |
| Stamper Oil & Gas STMGF | $0.01 — |
-90
|
$43.21K — | $2.57K — | $0.01 — | $0.01 — | $43.21K — | 0 | -$0.07 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $1.44K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Islet ISHI | $0.0001 — |
0
|
$42.6K — | $100 — | $0.0001 — | $0.0001 — | $42.6K — | 0 | -$96.39 — | |
| Advanced BioMedical ABMT | $0.0004 — |
0
|
$42.54K — | $4.15K — | $0.0004 — | $0.0004 — | $42.54K — | 0 | $0 — | |
| Spectacular Solar SPSO | $0.0001 — |
0
|
$42.52K — | $10K — | $0.0001 — | $0.0001 — | $42.52K — | 0 | $0 — | |
| Banneker BANI | $0 — |
0
|
$42.35K — | $296.28K — | $0 — | $0 — | $42.35K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $335 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Acro Biomedical ACBM | $0.0006999 — |
-99.33
|
$42.03K — | $100 — | $0.0006999 — | $0.0006999 — | $42.03K — | 0 | -$0.25 — | |
| DNI Metals DMNKF | $0 — |
0
|
$41.57K — | $1K — | $0 — | $0 — | $41.57K — | 0 | $0 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $2.5K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Interups ITUP | $0 — |
0
|
$41.4K — | $1.58K — | $0 — | $0 — | $41.4K — | 0 | $0 — | |
| Mojo Data MJDS | $0.0006999 — |
+600
|
$41.29K — | $21K — | $0.0006999 — | $0.0006999 — | $41.29K — | 0 | $0 — | |
| Advanced Powerline APWL | $0.0002 — |
0
|
$40.98K — | $100 — | $0.0002 — | $0.0002 — | $40.98K — | 0 | $0 — | |
| Dunes Exploration DYRFF | $0.0001 — |
0
|
$40.78K — | $0 — | $0 — | $0 — | $40.78K — | 0 | $0 — | |
| Lattice Biologics LBLTF | $0 — |
0
|
$40.67K — | $2K — | $0 — | $0 — | $40.67K — | 0 | -$0.01 — | |
| MoneyOnMobile MOMT | $0.0001 — |
0
|
$40.65K — | $350 — | $0.0001 — | $0.0001 — | $40.65K — | 0 | -$0.05 — | |
| AI Technology AIPG | $0.02999 — |
-97.36
|
$40.25K — | $344 — | $0.02999 — | $0.02999 — | $40.25K — | 0 | $0 — | |
| CalciTech CLKTF | $0 — |
0
|
$40.19K — | $20K — | $0 — | $0 — | $40.19K — | 0 | $0 — | |
| Marizyme MRZM | $0.0002999 — |
-96.3
|
$39.54K — | $1.61K — | $0.0002999 — | $0.0002999 — | $39.54K — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||