$3.38T
Tổng vốn hoá thị trường
$86.57B
Tổng khối lượng
BTC 61.17%     ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 75 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sionix  SINX $0
0
$80.55K $17.25K $0 $0 $80.55K 0 $0
Urban Television Network  URBT $0.0001
0
$78.92K $12.09K $0.0001 $0.0001 $78.92K 0 -$0.02
Firma  FRMA $0.0001
0
$78.58K $10.3K $0.0001 $0.0001 $78.58K 0 $0
Ensurge  ESGI $0.0001
0
$78.41K $12.5K $0.0001 $0.0001 $78.41K 0 $0
Zurvita  ZRVT $0.001
+99900
$78.07K $10K $0.001 $0.001 $78.07K 0 -$0.01
PASSUR Aerospace  PSSR $0.0001
-90
$77.12K $223 $0.0001 $0.0001 $77.12K 0 $0
Arrow Resources Development  ARWD $0
0
$76.75K $101.8K $0 $0 $76.75K 0 $0
Encompass Compliance  ENCC $0.0006999
0
$75.44K $68.75K $0.0006999 $0.0006999 $75.44K 0 -$0.05
GSV  GSVI $0.0001
0
$75.03K $820 $0.0001 $0.0001 $75.03K 0 $0
General Datacomm Industries  GNRD $0.0001
+9900
$74.21K $1.63K $0.0001 $0.0001 $74.21K 0 -$0.01
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
EXLA Resources  EXLA $0.0001
0
$73.8K $5K $0.0001 $0.0001 $73.8K 0 $0
Terax Energy  TEXG $0.0006999
0
$73.71K $239 $0.0006999 $0.0006999 $73.71K 0 $0
Legend Oil and Gas  LOGL $0
0
$71.6K $100 $0 $0 $71.6K 0 $0
Nofire  NFTI $0.0005999
-64.71
$71.51K $2.58K $0.0005999 $0.0005999 $71.51K 0 $0
Everlert  EVLI $0.0001
+900
$70.92K $196 $0.0001 $0.0001 $70.92K 0 $0
XR Energy  XREG $0
0
$70.27K $5K $0 $0 $70.27K 0 $0
Navidea Biopharmaceuticals  NAVB $0.0006999
-12.5
$70.06K $4K $0.0006999 $0.0006999 $70.06K 0 -$0.2
Helios and Matheson Analytics  HMNY $0
0
$70.05K $3K $0 $0 $70.05K 0 -$554.4
Health Logic Interactive  CHYPF $0.04
+52.23
$69.84K $2.01K $0.04 $0.04 $69.84K 0 -$0.06
CTX Virtual  CTXV $0
0
$69.83K $187 $0 $0 $69.83K 0.0000025 $0.39
Man Shing Agricultural  MSAH $0.005
-35.9
$69.54K $16K $0.005 $0.005 $69.54K 0.16 $0.03
Global Innovative Platforms  GIPL $1
+400
$68.38K $219 $1 $1 $68.38K 0 -$416.9
MNP Petroleum  MNAP $0
0
$67.94K $4.8K $0 $0 $67.94K 0 $0
Cache Exploration  CEXPF $0
0
$67.21K $500 $0 $0 $67.21K 0 -$0.04
Barker Minerals  BKMNF $0
-90
$67.06K $26.5K $0 $0 $67.06K 0 $0
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $800 $0.0001 $0.0001 $67K 0 $0
Xeno Transplants  XENO $0.0001
0
$64.58K $1.5K $0.0001 $0.0001 $64.58K 0 $0
Seychelle Environmental  SYEV $0.0002999
0
$63.94K $1.1K $0.0002999 $0.0002999 $63.94K 0 $0
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Arista Power  ASPW $0.0001
+9900
$62.94K $12.18K $0.0001 $0.0001 $62.94K 0 $0
ReNeuron  RNUGF $0.0011
-62.07
$62.89K $7.41K $0.0011 $0.0011 $62.89K 0 -$0.12
ML Capital  MLCG $0.0001
0
$62.66K $540 $0.0001 $0.0001 $62.66K 0.00010 $0.92
JIVA  PLTXF $0.05999
+8.69
$62.39K $26.01K $0.05999 $0.07 $62.39K 0.10 $0.6
Energold Drilling  EGDFF $0
0
$61.51K $26.84K $0 $0 $61.51K 0 $0
B-Scada  SCDA $0.0002
0
$61.19K $10K $0.0002 $0.0002 $61.19K 0 $0
EOS, Inc.  EOSS $0.0001
0
$60.48K $2 $0.0001 $0.0001 $60.48K 0 $0
International Consolidated Companies  INCC $0.02999
0
$60.06K $500 $0.02999 $0.02999 $60.06K 0 -$30
Alternate Health  AHGIF $0
0
$59.22K $13.3K $0 $0 $59.22K 0 -$0.23
Remote Dynamics  RMTD $0
0
$58.66K $33.33K $0 $0 $58.66K 0 -$0.09
CirTran  CIRX $0.01
-0.85
$57.86K $3K $0.01 $0.01 $57.86K 0 -$0.42
Global Environmental Energy  GEECF $0
0
$57.8K $1.58K $0 $0 $57.8K 0 $0
Bettwork Industries  BETW $0
0
$56.9K $5.8K $0 $0 $56.9K 0 -$0.09
M Line  MLHC $0
0
$56.87K $3M $0 $0 $56.87K 0 -$0.01
Cross Border Resources  XBOR $0
0
$56.5K $454 $0 $0 $56.5K 0 $0
Terrace Ventures  TVER $0.0001
-50
$56.37K $1.2M $0.0001 $0.0001 $56.37K 0 $0
Splitit Payments  STTTF $0.0001
0
$55.34K $200 $0.0001 $0.0001 $55.34K 0 -$0.04
Blue Water Ventures  BWVI $0.0002
0
$55.29K $7.61K $0.0002 $0.5 $55.29K 0 $0
NetMed  NTME $0
-90
$54.85K $600 $0 $0 $54.85K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $105K $0.0001 $0.0001 $54.35K 0 $0
Neurobiological  NTII $0
0
$54.31K $200 $0 $0 $54.31K 0 $0
Lighthouse Global  LHGI $0.0001
0
$54.22K $4K $0.0001 $0.0001 $54.22K 0 $0
South American Gold  SAGD $0
0
$54.19K $111.47K $0 $0 $54.19K 0 $0
Greensmart  GREN $0
0
$53.21K $30K $0 $0 $53.21K 0 $0
Connexus  CNXS $0
0
$52.75K $1.91M $0 $0 $52.75K 0 $0
Clearwave Telecommunications  CWTC $0.0002
0
$52.72K $1.5K $0.0002 $0.0002 $52.72K 0.020 $0.01
InfoSearch Media  ISHM $0.0001
+9900
$52.49K $26K $0.0001 $0.0001 $52.49K 0 $0
Creative Vistas  CVAS $0.0001
-50
$52.48K $26.93K $0.0001 $0.0001 $52.48K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $250 $0.0001 $0.0001 $52K 0 $0
International Card Establishment  ICRD $0.0001
+10000
$50.73K $240 $0.0001 $0.0001 $50.73K 0 $0
Square Chain  SQCC $0.0001
0
$50.63K $51.83K $0.0001 $0.0001 $50.63K 0 $0
McHenry Metals Golf  GLFN $0
-99.8
$50.45K $2K $0 $0 $50.45K 0 $0
Great Western Minerals  GWMGF $0
0
$50.25K $4.5K $0 $0 $50.25K 0 $0
Victoria Lake  LVCA $0.0002
0
$50.2K $5K $0.0002 $0.0002 $50.2K 0 $0
Green Planet  GNPG $0.0001
0
$50K $10K $0.0001 $0.0001 $50K 0 $0
Novagant  NVGT $0.0001
0
$49.36K $317 $0.0001 $0.0001 $49.36K 0 -$0.01
Veritas Farms  VFRM $0.0002999
0
$49.16K $2.5K $0.0002 $0.0002999 $49.16K 0 -$0.12
Thunder Energies  TNRG $0.0004
0
$48.79K $505 $0.0004 $0.0004 $48.79K 0.040 $0.01
Purple Beverage Company  PPBV $0.0002
+19900
$48.64K $20.35K $0.0001 $0.0002 $48.64K 0 -$0.01
ParaFin  PFNO $0
0
$48.4K $200.07K $0 $0 $48.4K 0 -$0.02
RavenQuest BioMed  RVVQF $0
0
$48.21K $4.2K $0 $0 $48.21K 0 $0
Northern Uranium  NRUNF $0.003
-96
$47.4K $20K $0.002 $0.003 $47.4K 0 -$0.01
Abattis Bioceuticals  ATTBF $0
0
$47.3K $500 $0 $0 $47.3K 0 -$0.08
Agrios Global  AGGHF $0
0
$47.24K $600 $0 $0 $47.24K 0 -$0.02
Strateco Resources  SRSIF $0
0
$46.83K $5K $0 $0 $46.83K 0 $0
ViviCells  VCII $0.0001
+9900
$46.78K $430 $0.0001 $0.0001 $46.78K 0 $0
TranSwitch  TXCCQ $0.0001
0
$46.64K $300 $0.0001 $0.0001 $46.64K 0 -$0.03
Lighting Science  LSCG $0
0
$46.46K $155.48K $0 $0 $46.46K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $1K $0.0001 $0.0001 $46.3K 0 -$0.01
BorrowMoney.com  BWMY $0.0004
0
$44.65K $10K $0.0004 $0.0004 $44.65K 0 $0
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
Meltronix  MTNX $0.0001
0
$44.53K $2.15K $0.0001 $0.0001 $44.53K 0 -$0.02
Amira Nature Foods  ANFIF $0.0001
0
$44.42K $100 $0.0001 $0.0001 $44.42K 0 -$151
Strattner Financial  SCNG $0.0001
0
$44.32K $209.65K $0.0001 $0.0001 $44.32K 0 -$88.43
iBrands  IBRC $0
0
$44.25K $152K $0 $0 $44.25K 0 -$0.21
USA Recycling Industries  USRI $0.0001
0
$43.79K $47.55K $0.0001 $0.0001 $43.79K 0 $0
iExalt  IEXA $0.0001
0
$43.71K $356 $0.0001 $0.0001 $43.71K 0 -$0.04
Tevano Systems  TEVNF $0
0
$43.65K $5K $0 $0 $43.65K 0 -$0.02
Stamper Oil & Gas  STMGF $0.01
-90
$43.21K $2.57K $0.01 $0.01 $43.21K 0 -$0.07
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $1.44K $0.0002 $0.0002 $43.2K 0 $0
Islet  ISHI $0.0001
0
$42.6K $100 $0.0001 $0.0001 $42.6K 0 -$96.39
Advanced BioMedical  ABMT $0.0004
0
$42.54K $4.15K $0.0004 $0.0004 $42.54K 0 $0
Spectacular Solar  SPSO $0.0001
0
$42.52K $10K $0.0001 $0.0001 $42.52K 0 $0
Banneker  BANI $0
0
$42.35K $296.28K $0 $0 $42.35K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $335 $0.0001 $0.0001 $42.25K 0 -$0.04
Acro Biomedical  ACBM $0.0006999
-99.33
$42.03K $100 $0.0006999 $0.0006999 $42.03K 0 -$0.25
Sangui Biotech  SGBI $0.0002
0
$41.98K $23.09K $0.0002 $0.0002 $41.98K 0 $0
DNI Metals  DMNKF $0
0
$41.57K $1K $0 $0 $41.57K 0 $0
nFinanSe  NFSE $0.0001
0
$41.44K $2.5K $0.0001 $0.0001 $41.44K 0 -$0.02
Interups  ITUP $0
0
$41.4K $1.58K $0 $0 $41.4K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây