Bourse : Thailand Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (30)
Thailand (30)
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (30)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
-0.98
|
$195.53B 5.5B USD | $16.75M 471.29K USD | $25 0.7 USD | $25.5 0.72 USD | $195.53B 5.5B USD | 7.53 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.15 0.14 USD |
-0.96
|
$29.93B 842.03M USD | $7.36M 207.04K USD | $5.05 0.14 USD | $5.2 0.15 USD | $29.93B 842.03M USD | 5.98 | $0.86 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
+0.55
|
$8.6B 242.01M USD | $183.26K 5.16K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.82 0.14 USD |
-0.82
|
$4.82B 135.62M USD | $370.64K 10.43K USD | $4.78 0.13 USD | $4.9 0.14 USD | $4.82B 135.62M USD | 8.76 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
-1.25
|
$2.45B 68.82M USD | $244.56K 6.88K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
-1.79
|
$2.15B 60.58M USD | $1.01M 28.31K USD | $0.54 0.02 USD | $0.56 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.4799 0.01 USD |
+9.09
|
$1.52B 42.64M USD | $63.26M 1.78M USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $1.52B 42.64M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.63 0.05 USD |
+1.24
|
$1.49B 41.89M USD | $355.1K 9.99K USD | $1.6 0.05 USD | $1.63 0.05 USD | $1.49B 41.89M USD | 14.81 | $0.11 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
-0.98
|
$207.75B 5.85B USD | $16.75M 471.21K USD | $25 0.7 USD | $25.5 0.72 USD | $207.75B 5.85B USD | 7.53 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.15 0.14 USD |
-0.96
|
$29.93B 842.03M USD | $7.36M 207.04K USD | $5.05 0.14 USD | $5.2 0.15 USD | $29.93B 842.03M USD | 8.58 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
+0.55
|
$8.79B 247.27M USD | $182.9K 5.15K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.4 0.32 USD |
-2.56
|
$6.53B 183.71M USD | $3K 84.41 USD | $11.2 0.32 USD | $11.6 0.33 USD | $6.53B 183.71M USD | 42.22 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
-0.82
|
$5.36B 150.69M USD | $370.6K 10.43K USD | $4.78 0.13 USD | $4.9 0.14 USD | $5.36B 150.69M USD | 8.76 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.4 0.32 USD |
-2.56
|
$4.37B 122.96M USD | $3K 84.41 USD | $11.2 0.32 USD | $11.6 0.33 USD | $4.37B 122.96M USD | 33.52 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $47.1K 1.33K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $47.12K 1.33K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.4 0.1 USD |
0
|
$3.16B 88.94M USD | $14.1K 396.74 USD | $3.28 0.09 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.4 0.1 USD |
0
|
$3.16B 88.94M USD | $14.1K 396.79 USD | $3.28 0.09 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
-1.25
|
$2.48B 69.7M USD | $244.5K 6.88K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.48B 69.7M USD | 9.02 | $0.35 0.009 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
0
|
$2.24B 63.04M USD | $53.1K 1.49K USD | $6.3 0.18 USD | $6.6 0.19 USD | $2.24B 63.04M USD | 15.00 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
-1.79
|
$2.19B 61.68M USD | $1.01M 28.31K USD | $0.54 0.02 USD | $0.56 0.02 USD | $2.19B 61.68M USD | 11.00 | $0.05 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
0
|
$2.14B 60.18M USD | $53.1K 1.49K USD | $6.3 0.18 USD | $6.6 0.19 USD | $2.14B 60.18M USD | 15.00 | $0.44 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
+0.76
|
$1.67B 47M USD | $13.9K 391.11 USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
+0.76
|
$1.67B 47M USD | $13.9K 391.14 USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.63 0.05 USD |
+1.24
|
$1.5B 42.16M USD | $355.1K 9.99K USD | $1.6 0.05 USD | $1.63 0.05 USD | $1.5B 42.16M USD | 14.81 | $0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.99 0.06 USD |
-7.01
|
$793.34M 22.32M USD | $55.8K 1.57K USD | $1.99 0.06 USD | $2.14 0.06 USD | $793.34M 22.32M USD | 39.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.99 0.06 USD |
-7.01
|
$793.34M 22.32M USD | $55.81K 1.57K USD | $1.99 0.06 USD | $2.14 0.06 USD | $793.34M 22.32M USD | 24.87 | $0.08 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}