Bourse : Thailand Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (156)
Thailand (156)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (156)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
0
|
$398.01B 11.2B USD | $37.43M 1.05M USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.01B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
0
|
$398.01B 11.2B USD | $37.43M 1.05M USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.01B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.6 0.61 USD |
-1.37
|
$167.26B 4.71B USD | $35.68M 1M USD | $21.6 0.61 USD | $22.1 0.62 USD | $167.26B 4.71B USD | 6.44 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $53 1.49 USD |
-1.4
|
$53B 1.49B USD | $2.59M 72.91K USD | $52.75 1.48 USD | $54 1.52 USD | $53B 1.49B USD | 17.84 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
-0.65
|
$46.75B 1.32B USD | $6.05M 170.15K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.75B 1.32B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
-0.65
|
$46.26B 1.3B USD | $6.05M 170.17K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.7 0.27 USD |
0
|
$37.39B 1.05B USD | $5.28M 148.64K USD | $9.65 0.27 USD | $9.8 0.28 USD | $37.39B 1.05B USD | 8.98 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.22 0.12 USD |
-1.4
|
$24.57B 691.45M USD | $7.15M 201.3K USD | $4.18 0.12 USD | $4.28 0.12 USD | $24.57B 691.45M USD | 4.90 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
+0.91
|
$19.75B 555.61M USD | $481.39K 13.54K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.6 0.41 USD |
-0.68
|
$13.72B 386.16M USD | $2.53M 71.3K USD | $14.5 0.41 USD | $15.1 0.42 USD | $13.72B 386.16M USD | 15.20 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.4 0.29 USD |
0
|
$13.52B 380.42M USD | $2.14M 60.31K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.52B 380.42M USD | 11.42 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $8.8 0.25 USD |
-1.12
|
$11.03B 310.46M USD | $1.76M 49.42K USD | $8.75 0.25 USD | $8.95 0.25 USD | $11.03B 310.46M USD | 5.14 | $1.71 0.05 USD | |
| Sappe Public Company Limited SAPPE.BK | $33.75 0.95 USD |
-1.46
|
$10.36B 291.58M USD | $828.21K 23.3K USD | $33.5 0.94 USD | $35 0.98 USD | $10.36B 291.58M USD | 9.22 | $3.66 0.1 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.9 0.22 USD |
+1.28
|
$10.13B 284.97M USD | $1.24M 34.88K USD | $7.8 0.22 USD | $8 0.23 USD | $10.13B 284.97M USD | 17.55 | $0.45 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
+0.83
|
$9.15B 257.46M USD | $373.25K 10.5K USD | $30.25 0.85 USD | $30.75 0.87 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.7 0.27 USD |
0
|
$9.12B 256.56M USD | $81.43K 2.29K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.12B 256.56M USD | 7.46 | $1.3 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.4 0.26 USD |
+1.08
|
$8.46B 238.04M USD | $108.25K 3.05K USD | $9.25 0.26 USD | $9.4 0.26 USD | $8.46B 238.04M USD | 13.42 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.65 0.16 USD |
-0.88
|
$7.71B 217M USD | $1.43M 40.24K USD | $5.65 0.16 USD | $5.8 0.16 USD | $7.71B 217M USD | 12.02 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.6 0.1 USD |
0
|
$7.18B 202.17M USD | $863.64K 24.3K USD | $3.56 0.1 USD | $3.62 0.1 USD | $7.18B 202.17M USD | 16.36 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.7 0.47 USD |
+0.6
|
$7.15B 201.24M USD | $242.51K 6.82K USD | $16.5 0.46 USD | $16.7 0.47 USD | $7.15B 201.24M USD | 11.20 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.4 0.04 USD |
0
|
$6.17B 173.73M USD | $470.3K 13.23K USD | $1.39 0.04 USD | $1.42 0.04 USD | $6.17B 173.73M USD | 17.50 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.8 0.42 USD |
-0.67
|
$5.95B 167.37M USD | $172.19K 4.84K USD | $14.8 0.42 USD | $15 0.42 USD | $5.95B 167.37M USD | 9.86 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
0
|
$5.92B 166.46M USD | $76.12K 2.14K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.92B 166.46M USD | 9.21 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
0
|
$5.53B 155.68M USD | $139.31K 3.92K USD | $6.7 0.19 USD | $6.85 0.19 USD | $5.53B 155.68M USD | 6.86 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.9 0.14 USD |
-0.41
|
$4.9B 137.87M USD | $180.6K 5.08K USD | $4.9 0.14 USD | $4.96 0.14 USD | $4.9B 137.87M USD | 8.90 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.8 0.25 USD |
+1.15
|
$4.25B 119.49M USD | $18.31K 515.08 USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.25B 119.49M USD | 12.57 | $0.7 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
0
|
$3.33B 93.69M USD | $23.83K 670.62 USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.25 0.15 USD |
+0.96
|
$2.87B 80.62M USD | $1.87M 52.53K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.62M USD | 11.17 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.5 0.13 USD |
+1.35
|
$2.7B 75.97M USD | $556.77K 15.67K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.7B 75.97M USD | 10.46 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.02 0.08 USD |
+1.34
|
$2.34B 65.77M USD | $139.11K 3.91K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.34B 65.77M USD | 8.62 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.52 0.01 USD |
+1.96
|
$2.04B 57.27M USD | $1.38M 38.88K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2.04B 57.27M USD | 10.40 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.38 0.1 USD |
0
|
$2.01B 56.53M USD | $69.41K 1.95K USD | $3.36 0.09 USD | $3.4 0.1 USD | $2.01B 56.53M USD | 12.07 | $0.28 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.1 0.06 USD |
+0.96
|
$1.85B 52.02M USD | $111.7K 3.14K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.85B 52.02M USD | 0 | -$0.07 -0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
-1.49
|
$1.19B 33.59M USD | $53.44K 1.5K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
0
|
$868.32M 24.43M USD | $1.7M 47.72K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.72 0.05 USD |
+1.18
|
$774.71M 21.8M USD | $2.31M 65.02K USD | $1.67 0.05 USD | $1.78 0.05 USD | $774.71M 21.8M USD | 24.57 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8199 0.02 USD |
0
|
$760.22M 21.39M USD | $125.2K 3.52K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $760.22M 21.39M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
0
|
$695.39M 19.57M USD | $2.58M 72.53K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $695.39M 19.57M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
0
|
$618.12M 17.39M USD | $2.58M 72.53K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.38 0.01 USD |
0
|
$538.71M 15.16M USD | $4.66M 131.19K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $538.71M 15.16M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $40.1K 1.13K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7099 0.02 USD |
-2.74
|
$408.95M 11.51M USD | $185.1K 5.21K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $408.95M 11.51M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4699 0.01 USD |
+2.17
|
$373.46M 10.51M USD | $621.51K 17.49K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $373.46M 10.51M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $2.78M 78.31K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.39 0.01 USD |
+5.41
|
$232.56M 6.54M USD | $2.98M 83.75K USD | $0.38 0.01 USD | $0.4 0.01 USD | $232.56M 6.54M USD | 0 | -$0.09 -0.002 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.6 0.61 USD |
-1.37
|
$168.8B 4.75B USD | $35.68M 1M USD | $21.6 0.61 USD | $22.1 0.62 USD | $168.8B 4.75B USD | 6.44 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.9 0.22 USD |
+1.28
|
$79B 2.22B USD | $1.24M 34.88K USD | $7.8 0.22 USD | $8 0.23 USD | $79B 2.22B USD | 25.48 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.78
|
$64.13B 1.8B USD | $700 19.7 USD | $194 5.46 USD | $195 5.49 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.78
|
$64.13B 1.8B USD | $748 21.05 USD | $194 5.46 USD | $195 5.49 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $53 1.49 USD |
-1.4
|
$53B 1.49B USD | $2.59M 72.9K USD | $52.75 1.48 USD | $54 1.52 USD | $53B 1.49B USD | 18.66 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.7 0.27 USD |
0
|
$37.39B 1.05B USD | $5.28M 148.61K USD | $9.65 0.27 USD | $9.8 0.28 USD | $37.39B 1.05B USD | 8.15 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.22 0.12 USD |
-1.4
|
$24.57B 691.45M USD | $7.15M 201.29K USD | $4.18 0.12 USD | $4.28 0.12 USD | $24.57B 691.45M USD | 7.03 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $51 1.44 USD |
-0.49
|
$22.95B 645.75M USD | $1.11K 31.23 USD | $51 1.44 USD | $51 1.44 USD | $22.95B 645.75M USD | 15.13 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51 1.44 USD |
-0.49
|
$22.95B 645.75M USD | $1.1K 30.95 USD | $51 1.44 USD | $51 1.44 USD | $22.95B 645.75M USD | 15.13 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
+0.91
|
$19.75B 555.61M USD | $481.1K 13.54K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $600 16.88 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $600 16.88 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
+1.33
|
$13.68B 384.92M USD | $57.9K 1.63K USD | $37.5 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
+1.33
|
$13.68B 384.92M USD | $57.95K 1.63K USD | $37.5 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.4 0.29 USD |
0
|
$13.52B 380.42M USD | $2.14M 60.28K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.52B 380.42M USD | 10.40 | $1 0.03 USD | |
| SISB Public Company Limited SISB-R.BK | $14.6 0.41 USD |
-0.68
|
$13.42B 377.69M USD | $2.53M 71.3K USD | $14.5 0.41 USD | $15.1 0.42 USD | $13.42B 377.69M USD | 15.20 | $0.96 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.8 0.25 USD |
-1.12
|
$11.03B 310.46M USD | $1.76M 49.42K USD | $8.75 0.25 USD | $8.95 0.25 USD | $11.03B 310.46M USD | 6.19 | $1.42 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $33.75 0.95 USD |
-1.46
|
$10.46B 294.21M USD | $828.1K 23.3K USD | $33.5 0.94 USD | $35 0.98 USD | $10.46B 294.21M USD | 9.22 | $3.66 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.7 0.27 USD |
0
|
$9.32B 262.13M USD | $81.3K 2.29K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.32B 262.13M USD | 7.18 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
+0.83
|
$9.15B 257.46M USD | $373.2K 10.5K USD | $30.25 0.85 USD | $30.75 0.87 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.3 0.06 USD |
+0.88
|
$8.88B 249.8M USD | $4.1K 115.36 USD | $2.28 0.06 USD | $2.32 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.3 0.06 USD |
+0.88
|
$8.88B 249.8M USD | $4.1K 115.36 USD | $2.28 0.06 USD | $2.32 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.8 0.25 USD |
+1.15
|
$8.59B 241.76M USD | $18.3K 514.91 USD | $8.8 0.25 USD | $8.85 0.25 USD | $8.59B 241.76M USD | 10.82 | $0.81 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.4 0.26 USD |
+1.08
|
$8.49B 238.78M USD | $108.2K 3.04K USD | $9.25 0.26 USD | $9.4 0.26 USD | $8.49B 238.78M USD | 13.42 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.65 0.16 USD |
-0.88
|
$7.78B 218.83M USD | $1.43M 40.24K USD | $5.65 0.16 USD | $5.8 0.16 USD | $7.78B 218.83M USD | 12.02 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.6 0.1 USD |
0
|
$7.18B 202.17M USD | $863.6K 24.3K USD | $3.56 0.1 USD | $3.62 0.1 USD | $7.18B 202.17M USD | 16.36 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.7 0.47 USD |
+0.6
|
$7.15B 201.24M USD | $242.5K 6.82K USD | $16.5 0.46 USD | $16.7 0.47 USD | $7.15B 201.24M USD | 11.20 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.4 0.04 USD |
0
|
$6.17B 173.73M USD | $470.3K 13.23K USD | $1.39 0.04 USD | $1.42 0.04 USD | $6.17B 173.73M USD | 17.50 | $0.08 0.002 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.6 0.3 USD |
-9.4
|
$6.07B 170.81M USD | $100 2.81 USD | $10.6 0.3 USD | $10.6 0.3 USD | $6.07B 170.81M USD | 39.25 | $0.27 0.007 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $14.8 0.42 USD |
-0.67
|
$5.95B 167.37M USD | $172.1K 4.84K USD | $14.8 0.42 USD | $15 0.42 USD | $5.95B 167.37M USD | 9.86 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.6 0.3 USD |
0
|
$5.92B 166.46M USD | $76.1K 2.14K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.92B 166.46M USD | 9.21 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
0
|
$5.53B 155.68M USD | $139.3K 3.92K USD | $6.7 0.19 USD | $6.85 0.19 USD | $5.53B 155.68M USD | 6.86 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.35M USD | $3.1K 87.23 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.35M USD | $3.1K 87.23 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.9 0.14 USD |
-0.41
|
$4.9B 137.87M USD | $180.6K 5.08K USD | $4.9 0.14 USD | $4.96 0.14 USD | $4.9B 137.87M USD | 8.90 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $10.6 0.3 USD |
-9.4
|
$4.06B 114.33M USD | $100 2.81 USD | $10.6 0.3 USD | $10.6 0.3 USD | $4.06B 114.33M USD | 31.17 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.7 0.13 USD |
+2.62
|
$3.85B 108.44M USD | $33.2K 934.16 USD | $4.62 0.13 USD | $4.74 0.13 USD | $3.85B 108.44M USD | 7.46 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.7 0.13 USD |
+2.62
|
$3.85B 108.44M USD | $33.2K 934.16 USD | $4.62 0.13 USD | $4.74 0.13 USD | $3.85B 108.44M USD | 7.83 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.45 0.15 USD |
0
|
$3.26B 91.83M USD | $75.2K 2.12K USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.26B 91.83M USD | 4.29 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.45 0.15 USD |
0
|
$3.26B 91.75M USD | $75.31K 2.12K USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.26B 91.75M USD | 4.29 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $2.2K 61.9 USD | $3.32 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $2.2K 61.9 USD | $3.32 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.25 0.15 USD |
+0.96
|
$2.87B 80.62M USD | $1.87M 52.53K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.62M USD | 11.17 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.5 0.13 USD |
+1.35
|
$2.72B 76.66M USD | $556.6K 15.66K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.72B 76.66M USD | 10.46 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.02 0.08 USD |
+1.34
|
$2.34B 65.77M USD | $139.1K 3.91K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.34B 65.77M USD | 8.62 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.44 0.07 USD |
+0.83
|
$2.29B 64.48M USD | $69.6K 1.96K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.29B 64.48M USD | 10.60 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
+0.83
|
$2.21B 62.18M USD | $705.41K 19.85K USD | $2.4 0.07 USD | $2.48 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
+0.83
|
$2.21B 62.18M USD | $705.4K 19.85K USD | $2.4 0.07 USD | $2.48 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
+2.36
|
$2.21B 62.09M USD | $300 8.44 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.21B 62.09M USD | 14.77 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.52 0.01 USD |
+1.96
|
$2.12B 59.61M USD | $1.38M 38.88K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2.12B 59.61M USD | 10.40 | $0.05 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
+2.36
|
$2.11B 59.27M USD | $300 8.44 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.9 0.19 USD |
0
|
$2.07B 58.24M USD | $117.8K 3.31K USD | $6.8 0.19 USD | $6.95 0.2 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $6.9 0.19 USD |
0
|
$2.07B 58.24M USD | $117.8K 3.31K USD | $6.8 0.19 USD | $6.95 0.2 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}