$3.76T
Capitalisation boursière totale
$251.64B
Volume total
BTC 62.56%     ETH 9.67%
Prépondérance

Bourse : Thailand Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CP ALL Public Company Limited  CPALL.BK $44.75 1.26 USD
+0.56
$400.24B 11.26B USD $22.21M 624.93K USD $44.5 1.25 USD $45.5 1.28 USD $400.24B 11.26B USD 15.37 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $44.75 1.26 USD
+0.56
$400.24B 11.26B USD $22.25M 626.12K USD $44.5 1.25 USD $45.5 1.28 USD $400.24B 11.26B USD 15.37 $2.91 0.08 USD
Charoen Pokphand Foods Public Company Limited  CPF.BK $21.7 0.61 USD
-0.91
$168.04B 4.73B USD $27.86M 783.84K USD $21.6 0.61 USD $22.1 0.62 USD $168.04B 4.73B USD 6.47 $3.35 0.09 USD
Carabao Group Public Company Limited  CBG.BK $53 1.49 USD
-1.4
$53B 1.49B USD $1.94M 54.68K USD $52.75 1.48 USD $54 1.52 USD $53B 1.49B USD 17.84 $2.97 0.08 USD
Osotspa Public Company Limited  OSP-R.BK $15.4 0.43 USD
-0.65
$46.75B 1.32B USD $4.25M 119.61K USD $15.2 0.43 USD $15.6 0.44 USD $46.75B 1.32B USD 22.31 $0.69 0.02 USD
Osotspa Public Company Limited  OSP.BK $15.4 0.43 USD
-0.65
$46.26B 1.3B USD $4.25M 119.45K USD $15.2 0.43 USD $15.6 0.44 USD $46.26B 1.3B USD 22.31 $0.69 0.02 USD
Thai Union Group Public Company Limited  TU.BK $9.75 0.27 USD
+0.52
$37.59B 1.06B USD $4.54M 127.87K USD $9.65 0.27 USD $9.8 0.28 USD $37.59B 1.06B USD 9.02 $1.08 0.03 USD
Thaifoods Group Public Company Limited  TFG.BK $4.2 0.12 USD
-1.87
$24.46B 688.17M USD $6.19M 174.28K USD $4.18 0.12 USD $4.28 0.12 USD $24.46B 688.17M USD 4.88 $0.86 0.02 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $22.3 0.63 USD
+1.36
$19.84B 558.11M USD $436.39K 12.28K USD $22.1 0.62 USD $22.4 0.63 USD $19.84B 558.11M USD 8.54 $2.61 0.07 USD
SISB Public Company Limited  SISB.BK $14.6 0.41 USD
-0.68
$13.72B 386.16M USD $2.39M 67.32K USD $14.5 0.41 USD $15.1 0.42 USD $13.72B 386.16M USD 15.20 $0.96 0.03 USD
Ichitan Group Public Company Limited  ICHI.BK $10.3 0.29 USD
-0.96
$13.39B 376.76M USD $1.93M 54.25K USD $10.3 0.29 USD $10.5 0.3 USD $13.39B 376.76M USD 11.31 $0.91 0.03 USD
GFPT Public Company Limited  GFPT.BK $8.8 0.25 USD
-1.12
$11.03B 310.46M USD $1.31M 36.79K USD $8.75 0.25 USD $8.95 0.25 USD $11.03B 310.46M USD 5.14 $1.71 0.05 USD
Sappe Public Company Limited  SAPPE.BK $33.75 0.95 USD
-1.46
$10.36B 291.58M USD $739.71K 20.81K USD $33.5 0.94 USD $35 0.98 USD $10.36B 291.58M USD 9.22 $3.66 0.1 USD
Karmarts Public Company Limited  KAMART.BK $7.95 0.22 USD
+1.92
$10.19B 286.77M USD $1.09M 30.6K USD $7.8 0.22 USD $8 0.23 USD $10.19B 286.77M USD 17.66 $0.45 0.01 USD
NSL Foods Public Company Limited  NSL.BK $30.5 0.86 USD
+0.83
$9.15B 257.46M USD $283.25K 7.97K USD $30.25 0.85 USD $30.75 0.87 USD $9.15B 257.46M USD 15.72 $1.94 0.05 USD
Univanich Palm Oil Public Company Limited  UVAN.BK $9.7 0.27 USD
0
$9.12B 256.56M USD $80.13K 2.25K USD $9.65 0.27 USD $9.75 0.27 USD $9.12B 256.56M USD 7.46 $1.3 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $9.35 0.26 USD
+0.54
$8.42B 236.78M USD $95.35K 2.68K USD $9.25 0.26 USD $9.4 0.26 USD $8.42B 236.78M USD 13.35 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $5.8 0.16 USD
+1.77
$7.92B 222.76M USD $1.17M 33.03K USD $5.65 0.16 USD $5.8 0.16 USD $7.92B 222.76M USD 12.34 $0.47 0.01 USD
R&B Food Supply Public Company Limited  RBF.BK $3.58 0.1 USD
-0.56
$7.15B 201.04M USD $813.54K 22.89K USD $3.56 0.1 USD $3.62 0.1 USD $7.15B 201.04M USD 16.27 $0.22 0.006 USD
Exotic Food Public Company Limited  XO.BK $16.6 0.47 USD
0
$7.11B 200.03M USD $203.51K 5.73K USD $16.5 0.46 USD $16.7 0.47 USD $7.11B 200.03M USD 11.14 $1.49 0.04 USD
Khon Kaen Sugar Industry Public Company Limited  KSL.BK $1.4 0.04 USD
0
$6.17B 173.73M USD $412.9K 11.62K USD $1.39 0.04 USD $1.42 0.04 USD $6.17B 173.73M USD 17.50 $0.08 0.002 USD
Premier Marketing Public Company Limited  PM.BK $10.6 0.3 USD
0
$5.97B 168.03M USD $76.12K 1.41K USD $10.5 0.3 USD $10.7 0.3 USD $5.97B 168.03M USD 9.30 $1.15 0.03 USD
Haad Thip Public Company Limited  HTC.BK $14.8 0.42 USD
-0.67
$5.95B 167.37M USD $134.28K 3.78K USD $14.8 0.42 USD $15 0.42 USD $5.95B 167.37M USD 9.86 $1.5 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $6.85 0.19 USD
+0.74
$5.57B 156.82M USD $124.61K 3.51K USD $6.7 0.19 USD $6.85 0.19 USD $5.57B 156.82M USD 6.91 $0.99 0.03 USD
Thai Union Feedmill Public Company Limited  TFM.BK $4.92 0.14 USD
0
$4.92B 138.44M USD $165.1K 4.65K USD $4.9 0.14 USD $4.96 0.14 USD $4.92B 138.44M USD 8.94 $0.55 0.02 USD
Tipco Foods Public Company Limited  TIPCO.BK $8.85 0.25 USD
+1.72
$4.27B 120.17M USD $11.41K 320.93 USD $8.8 0.25 USD $8.85 0.25 USD $4.27B 120.17M USD 12.64 $0.7 0.02 USD
Buriram Sugar Public Company Limited  BRR.BK $4.1 0.12 USD
0
$3.33B 93.69M USD $22.21K 624.9 USD $4.06 0.11 USD $4.1 0.12 USD $3.33B 93.69M USD 3.38 $1.21 0.03 USD
Malee Group Public Company Limited  MALEE.BK $5.25 0.15 USD
+0.96
$2.87B 80.62M USD $1.66M 46.65K USD $5.25 0.15 USD $5.35 0.15 USD $2.87B 80.62M USD 11.17 $0.47 0.01 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.48 0.13 USD
+0.9
$2.69B 75.63M USD $506.67K 14.26K USD $4.46 0.13 USD $4.5 0.13 USD $2.69B 75.63M USD 10.41 $0.43 0.01 USD
Sunsweet Public Company Limited  SUN.BK $3 0.08 USD
+0.67
$2.32B 65.33M USD $133.81K 3.77K USD $2.98 0.08 USD $3.02 0.08 USD $2.32B 65.33M USD 8.57 $0.35 0.009 USD
Ubon Bio Ethanol Public Company Limited  UBE.BK $0.52 0.01 USD
+1.96
$2.04B 57.27M USD $1.34M 37.74K USD $0.5 0.01 USD $0.53 0.01 USD $2.04B 57.27M USD 10.40 $0.05 0.001 USD
Rojukiss International Public Company Limited  KISS.BK $3.4 0.1 USD
+0.59
$2.02B 56.86M USD $57.41K 1.62K USD $3.36 0.09 USD $3.4 0.1 USD $2.02B 56.86M USD 12.14 $0.28 0.007 USD
Thai Wah Public Company Limited  TWPC.BK $2.08 0.06 USD
0
$1.83B 51.53M USD $109.7K 3.09K USD $2.08 0.06 USD $2.1 0.06 USD $1.83B 51.53M USD 0 -$0.07 -0.001 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $2 0.06 USD
-0.99
$1.2B 33.76M USD $23.44K 659.59 USD $1.99 0.06 USD $2.02 0.06 USD $1.2B 33.76M USD 10.52 $0.19 0.005 USD
Beauty Community Public Company Limited  BEAUTY.BK $0.2999 0.0084 USD
+3.45
$898.26M 25.27M USD $1.28M 35.99K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $898.26M 25.27M USD 0 -$0.04 -0.001 USD
DOD Biotech Public Company Limited  DOD.BK $1.72 0.05 USD
+1.18
$774.71M 21.8M USD $2.03M 57.19K USD $1.67 0.05 USD $1.78 0.05 USD $774.71M 21.8M USD 24.57 $0.07 0.001 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.8299 0.02 USD
+1.22
$769.49M 21.65M USD $91.8K 2.58K USD $0.8199 0.02 USD $0.8299 0.02 USD $769.49M 21.65M USD 0 -$0.16 -0.004 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.1799 0.0050 USD
0
$695.39M 19.57M USD $2.25M 63.26K USD $0.1799 0.0050 USD $0.19 0.0053 USD $695.39M 19.57M USD 0 -$0.04 -0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.1799 0.0050 USD
0
$618.12M 17.39M USD $2.25M 63.26K USD $0.1799 0.0050 USD $0.19 0.0053 USD $618.12M 17.39M USD 0 -$0.04 -0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.38 0.01 USD
0
$538.71M 15.16M USD $4.54M 127.77K USD $0.3499 0.0098 USD $0.4 0.01 USD $538.71M 15.16M USD 0 -$0.13 -0.003 USD
Nova Organic Public Company Limited  NV.BK $0.7199 0.02 USD
-1.37
$414.71M 11.67M USD $107.2K 3.02K USD $0.7199 0.02 USD $0.7399 0.02 USD $414.71M 11.67M USD 0 -$0.17 -0.004 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.44 0.01 USD
0
$413.6M 11.64M USD $37.1K 1.04K USD $0.4299 0.01 USD $0.44 0.01 USD $413.6M 11.64M USD 6.28 $0.07 0.001 USD
PP Prime Public Company Limited  PPPM.BK $0.4699 0.01 USD
+2.17
$373.46M 10.51M USD $570.31K 16.05K USD $0.46 0.01 USD $0.4799 0.01 USD $373.46M 10.51M USD 0 -$0.26 -0.007 USD
Wave Exponential Public Company Limited  WAVE.BK $0.02999 0.00084 USD
+100
$343.69M 9.67M USD $2.78M 78.27K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
Successmore Being Public Company Limited  SCM.BK $0.39 0.01 USD
+5.41
$232.56M 6.54M USD $2.59M 72.79K USD $0.38 0.01 USD $0.4 0.01 USD $232.56M 6.54M USD 0 -$0.09 -0.002 USD
Charoen Pokphand Foods Public Company Limited  CPF-R.BK $21.7 0.61 USD
-0.91
$169.58B 4.77B USD $28.12M 791.11K USD $21.6 0.61 USD $22.1 0.62 USD $169.58B 4.77B USD 6.47 $3.35 0.09 USD
Karmarts Public Company Limited  KAMART-R.BK $7.95 0.22 USD
+1.92
$79.5B 2.24B USD $1.08M 30.5K USD $7.8 0.22 USD $8 0.23 USD $79.5B 2.24B USD 25.64 $0.31 0.008 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $194.5 5.47 USD
+0.78
$64.13B 1.8B USD $700 19.7 USD $194 5.46 USD $195 5.49 USD $64.13B 1.8B USD 14.84 $13.1 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $194.5 5.47 USD
+0.78
$64.13B 1.8B USD $748 21.05 USD $194 5.46 USD $195 5.49 USD $64.13B 1.8B USD 14.84 $13.1 0.37 USD
Carabao Group Public Company Limited  CBG-R.BK $52.75 1.48 USD
-1.85
$52.75B 1.48B USD $1.97M 55.33K USD $52.75 1.48 USD $54 1.52 USD $52.75B 1.48B USD 18.57 $2.84 0.08 USD
Thai Union Group Public Company Limited  TU-R.BK $9.75 0.27 USD
+0.52
$37.59B 1.06B USD $4.54M 127.65K USD $9.65 0.27 USD $9.8 0.28 USD $37.59B 1.06B USD 8.19 $1.19 0.03 USD
Thaifoods Group Public Company Limited  TFG-R.BK $4.24 0.12 USD
-0.93
$24.69B 694.72M USD $6.58M 185.11K USD $4.18 0.12 USD $4.28 0.12 USD $24.69B 694.72M USD 7.06 $0.6 0.02 USD
President Bakery Public Company Limited  PB.BK $51 1.44 USD
-0.49
$22.95B 645.75M USD $1.51K 42.49 USD $51 1.44 USD $51 1.44 USD $22.95B 645.75M USD 15.13 $3.37 0.09 USD
President Bakery Public Company Limited  PB-R.BK $51 1.44 USD
-0.49
$22.95B 645.75M USD $1.5K 42.21 USD $51 1.44 USD $51 1.44 USD $22.95B 645.75M USD 15.13 $3.37 0.09 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $22.3 0.63 USD
+1.36
$19.84B 558.11M USD $436.7K 12.29K USD $22.1 0.62 USD $22.4 0.63 USD $19.84B 558.11M USD 8.54 $2.61 0.07 USD
Saha Pathanapibul Public Company Limited  SPC-R.BK $58.75 1.65 USD
0
$19.39B 545.51M USD $600 16.88 USD $58.75 1.65 USD $59 1.66 USD $19.39B 545.51M USD 6.83 $8.59 0.24 USD
Saha Pathanapibul Public Company Limited  SPC.BK $58.75 1.65 USD
0
$19.39B 545.51M USD $600 16.88 USD $58.75 1.65 USD $59 1.66 USD $19.39B 545.51M USD 6.83 $8.59 0.24 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38 1.07 USD
+1.33
$13.68B 384.92M USD $57.9K 1.63K USD $37.5 1.06 USD $38 1.07 USD $13.68B 384.92M USD 18.09 $2.1 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38 1.07 USD
+1.33
$13.68B 384.92M USD $57.95K 1.63K USD $37.5 1.06 USD $38 1.07 USD $13.68B 384.92M USD 18.09 $2.1 0.06 USD
Ichitan Group Public Company Limited  ICHI-R.BK $10.4 0.29 USD
0
$13.52B 380.42M USD $1.99M 56.06K USD $10.3 0.29 USD $10.5 0.3 USD $13.52B 380.42M USD 10.40 $1 0.03 USD
SISB Public Company Limited  SISB-R.BK $14.5 0.41 USD
-1.36
$13.33B 375.11M USD $2.4M 67.45K USD $14.5 0.41 USD $15.1 0.42 USD $13.33B 375.11M USD 15.10 $0.96 0.03 USD
GFPT Public Company Limited  GFPT-R.BK $8.8 0.25 USD
-1.12
$11.03B 310.46M USD $1.45M 40.76K USD $8.75 0.25 USD $8.95 0.25 USD $11.03B 310.46M USD 6.19 $1.42 0.04 USD
Sappe Public Company Limited  SAPPE-R.BK $33.75 0.95 USD
-1.46
$10.46B 294.21M USD $737.6K 20.75K USD $33.5 0.94 USD $35 0.98 USD $10.46B 294.21M USD 9.22 $3.66 0.1 USD
Univanich Palm Oil Public Company Limited  UVAN-R.BK $9.7 0.27 USD
0
$9.32B 262.13M USD $80K 2.25K USD $9.65 0.27 USD $9.75 0.27 USD $9.32B 262.13M USD 7.18 $1.35 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $30.5 0.86 USD
+0.83
$9.15B 257.46M USD $295.4K 8.31K USD $30.25 0.85 USD $30.75 0.87 USD $9.15B 257.46M USD 15.72 $1.94 0.05 USD
Kaset Thai International Sugar Corporation Public Company Limited  KTIS-R.BK $2.3 0.06 USD
+0.88
$8.88B 249.8M USD $3.1K 87.23 USD $2.28 0.06 USD $2.32 0.07 USD $8.88B 249.8M USD 0 -$0.38 -0.01 USD
Kaset Thai International Sugar Corporation Public Company Limited  KTIS.BK $2.3 0.06 USD
+0.88
$8.88B 249.8M USD $3.1K 87.23 USD $2.28 0.06 USD $2.32 0.07 USD $8.88B 249.8M USD 0 -$0.38 -0.01 USD
Tipco Foods Public Company Limited  TIPCO-R.BK $8.85 0.25 USD
+1.72
$8.64B 243.13M USD $11.4K 320.77 USD $8.8 0.25 USD $8.85 0.25 USD $8.64B 243.13M USD 10.88 $0.81 0.02 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $9.35 0.26 USD
+0.54
$8.44B 237.51M USD $96.3K 2.71K USD $9.25 0.26 USD $9.4 0.26 USD $8.44B 237.51M USD 13.35 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $5.8 0.16 USD
+1.75
$7.98B 224.64M USD $1.18M 33.11K USD $5.65 0.16 USD $5.8 0.16 USD $7.98B 224.64M USD 12.34 $0.47 0.01 USD
R&B Food Supply Public Company Limited  RBF-R.BK $3.58 0.1 USD
-0.56
$7.15B 201.04M USD $814K 22.9K USD $3.56 0.1 USD $3.62 0.1 USD $7.15B 201.04M USD 16.27 $0.22 0.006 USD
Exotic Food Public Company Limited  XO-R.BK $16.6 0.47 USD
0
$7.11B 200.03M USD $206.9K 5.82K USD $16.5 0.46 USD $16.7 0.47 USD $7.11B 200.03M USD 11.14 $1.49 0.04 USD
S & J International Enterprises Public Company Limited  S-&-J.BK $44.25 1.25 USD
-11.5
$6.63B 186.68M USD $2.42K 68.01 USD $32.25 0.91 USD $32.5 0.91 USD $6.63B 186.68M USD 0 $0 0 USD
S & J International Enterprises Public Company Limited  S-&-J-R.BK $41 1.15 USD
0
$6.45B 181.37M USD $2.4K 67.53 USD $32.25 0.91 USD $32.5 0.91 USD $6.45B 181.37M USD 0 $0 0 USD
Khon Kaen Sugar Industry Public Company Limited  KSL-R.BK $1.4 0.04 USD
0
$6.17B 173.73M USD $431.7K 12.15K USD $1.39 0.04 USD $1.42 0.04 USD $6.17B 173.73M USD 17.50 $0.08 0.002 USD
TSTE Public Company Limited  TSTE-R.BK $10.6 0.3 USD
-9.4
$6.07B 170.81M USD $100 2.81 USD $10.6 0.3 USD $10.6 0.3 USD $6.07B 170.81M USD 39.25 $0.27 0.007 USD
Premier Marketing Public Company Limited  PM-R.BK $10.7 0.3 USD
+0.94
$5.97B 168.03M USD $50.1K 1.41K USD $10.5 0.3 USD $10.7 0.3 USD $5.97B 168.03M USD 9.30 $1.15 0.03 USD
Haad Thip Public Company Limited  HTC-R.BK $14.8 0.42 USD
-0.67
$5.95B 167.37M USD $135.3K 3.81K USD $14.8 0.42 USD $15 0.42 USD $5.95B 167.37M USD 9.86 $1.5 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $6.85 0.19 USD
+0.74
$5.57B 156.82M USD $124.6K 3.51K USD $6.7 0.19 USD $6.85 0.19 USD $5.57B 156.82M USD 6.91 $0.99 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7.05 0.2 USD
+0.71
$5.38B 151.35M USD $1.8K 50.65 USD $7.05 0.2 USD $7.1 0.2 USD $5.38B 151.35M USD 11.19 $0.63 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7.05 0.2 USD
+0.71
$5.38B 151.35M USD $1.8K 50.65 USD $7.05 0.2 USD $7.1 0.2 USD $5.38B 151.35M USD 11.19 $0.63 0.02 USD
Thai Union Feedmill Public Company Limited  TFM-R.BK $4.94 0.14 USD
+0.41
$4.94B 139M USD $175.3K 4.93K USD $4.9 0.14 USD $4.96 0.14 USD $4.94B 139M USD 8.98 $0.55 0.02 USD
TSTE Public Company Limited  TSTE.BK $10.6 0.3 USD
-9.4
$4.06B 114.33M USD $100 2.81 USD $10.6 0.3 USD $10.6 0.3 USD $4.06B 114.33M USD 31.17 $0.34 0.009 USD
Lam Soon (Thailand) Public Company Limited  LST-R.BK $4.7 0.13 USD
+2.62
$3.85B 108.44M USD $33.2K 934.16 USD $4.62 0.13 USD $4.74 0.13 USD $3.85B 108.44M USD 7.46 $0.63 0.02 USD
Lam Soon (Thailand) Public Company Limited  LST.BK $4.7 0.13 USD
+2.62
$3.85B 108.44M USD $33.2K 934.16 USD $4.62 0.13 USD $4.74 0.13 USD $3.85B 108.44M USD 7.83 $0.6 0.02 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.45 0.15 USD
0
$3.26B 91.83M USD $63.2K 1.78K USD $5.45 0.15 USD $5.5 0.15 USD $3.26B 91.83M USD 4.29 $1.27 0.04 USD
Khonburi Sugar Public Company Limited  KBS.BK $5.45 0.15 USD
0
$3.26B 91.75M USD $6.71K 188.86 USD $5.45 0.15 USD $5.5 0.15 USD $3.26B 91.75M USD 4.29 $1.27 0.04 USD
Agripure Holdings Public Company Limited  APURE-R.BK $3.32 0.09 USD
0
$3.09B 86.85M USD $2.2K 61.9 USD $3.32 0.09 USD $3.32 0.09 USD $3.09B 86.85M USD 12.29 $0.27 0.007 USD
Agripure Holdings Public Company Limited  APURE.BK $3.32 0.09 USD
0
$3.09B 86.85M USD $2.2K 61.9 USD $3.32 0.09 USD $3.32 0.09 USD $3.09B 86.85M USD 12.29 $0.27 0.007 USD
Malee Group Public Company Limited  MALEE-R.BK $5.25 0.15 USD
+0.96
$2.87B 80.62M USD $1.68M 47.21K USD $5.25 0.15 USD $5.35 0.15 USD $2.87B 80.62M USD 11.17 $0.47 0.01 USD
T.A.C. Consumer Public Company Limited  TACC-R.BK $4.48 0.13 USD
+0.9
$2.71B 76.32M USD $510.3K 14.36K USD $4.46 0.13 USD $4.5 0.13 USD $2.71B 76.32M USD 10.41 $0.43 0.01 USD
Sunsweet Public Company Limited  SUN-R.BK $3 0.08 USD
+0.67
$2.32B 65.33M USD $133.8K 3.76K USD $2.98 0.08 USD $3.02 0.08 USD $2.32B 65.33M USD 8.57 $0.35 0.009 USD
Thanapiriya Public Company Limited  TNP-R.BK $2.44 0.07 USD
+0.83
$2.29B 64.48M USD $63.3K 1.78K USD $2.4 0.07 USD $2.46 0.07 USD $2.29B 64.48M USD 10.60 $0.23 0.006 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.44 0.07 USD
+1.67
$2.23B 62.7M USD $702.11K 19.76K USD $2.4 0.07 USD $2.48 0.07 USD $2.23B 62.7M USD 27.11 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.44 0.07 USD
+1.67
$2.23B 62.7M USD $704.1K 19.81K USD $2.4 0.07 USD $2.48 0.07 USD $2.23B 62.7M USD 27.11 $0.09 0.002 USD
United Palm Oil Industry Public Company Limited  UPOIC-R.BK $6.5 0.18 USD
+2.36
$2.21B 62.09M USD $200 5.63 USD $6.5 0.18 USD $6.5 0.18 USD $2.21B 62.09M USD 14.77 $0.44 0.01 USD
Ubon Bio Ethanol Public Company Limited  UBE-R.BK $0.52 0.01 USD
+1.96
$2.12B 59.61M USD $1.34M 37.74K USD $0.5 0.01 USD $0.53 0.01 USD $2.12B 59.61M USD 10.40 $0.05 0.001 USD
United Palm Oil Industry Public Company Limited  UPOIC.BK $6.5 0.18 USD
+2.36
$2.11B 59.27M USD $200 5.63 USD $6.5 0.18 USD $6.5 0.18 USD $2.11B 59.27M USD 14.77 $0.44 0.01 USD
Thai Nippon Rubber Industry Public Co., Ltd.  TNR-R.BK $6.9 0.19 USD
0
$2.07B 58.24M USD $118.4K 3.33K USD $6.8 0.19 USD $6.95 0.2 USD $2.07B 58.24M USD 4.25 $1.62 0.05 USD
Thai Nippon Rubber Industry Public Co., Ltd.  TNR.BK $6.85 0.19 USD
-0.72
$2.05B 57.82M USD $116K 3.26K USD $6.8 0.19 USD $6.95 0.2 USD $2.05B 57.82M USD 4.22 $1.62 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici