Página 25 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kikusui Holdings Corporation 6912.T | $1,330 8.98 USD |
+1.14
|
$11.05B 74.6M USD | $1.3K 8.78 USD | $1,313 8.86 USD | $1,330 8.98 USD | $11.05B 74.6M USD | 8.04 | $165.3 1.12 USD | |
| Musashi Co., Ltd. 7521.T | $1,620 10.94 USD |
-0.06
|
$11.04B 74.52M USD | $1.2K 8.1 USD | $1,618 10.92 USD | $1,621 10.94 USD | $11.04B 74.52M USD | 6.21 | $260.66 1.76 USD | |
| Tone Co., Ltd. 5967.T | $503 3.4 USD |
-1.37
|
$11.03B 74.45M USD | $8.7K 58.73 USD | $492 3.32 USD | $508 3.43 USD | $11.03B 74.45M USD | 10.05 | $50.02 0.34 USD | |
| Meiho Facility Works Ltd. 1717.T | $945 6.38 USD |
+0.11
|
$11.03B 74.45M USD | $30K 202.51 USD | $940 6.35 USD | $948 6.4 USD | $11.03B 74.45M USD | 12.26 | $77.03 0.52 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Kufu Company Holdings Inc. 4376.T | $184 1.24 USD |
0
|
$11B 74.26M USD | $19.5K 131.63 USD | $182 1.23 USD | $186 1.26 USD | $11B 74.26M USD | 21.93 | $8.39 0.06 USD | |
| Kuramoto Co., Ltd. 5216.T | $229 1.55 USD |
-1.29
|
$10.99B 74.2M USD | $171.2K 1.16K USD | $228 1.54 USD | $233 1.57 USD | $10.99B 74.2M USD | 289.87 | $0.79 0.005 USD | |
| Direct Marketing MiX Inc. 7354.T | $237 1.6 USD |
-0.42
|
$10.98B 74.15M USD | $81.3K 548.8 USD | $235 1.59 USD | $240 1.62 USD | $10.98B 74.15M USD | 13.24 | $17.9 0.12 USD | |
| QD Laser, Inc. 6613.T | $263 1.78 USD |
-0.38
|
$10.98B 74.14M USD | $137.2K 926.14 USD | $262 1.77 USD | $266 1.8 USD | $10.98B 74.14M USD | 0 | -$16.67 -0.1 USD | |
| Tear Corporation 2485.T | $488 3.29 USD |
+0.41
|
$10.98B 74.13M USD | $9K 60.75 USD | $488 3.29 USD | $492 3.32 USD | $10.98B 74.13M USD | 8.78 | $55.55 0.37 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,596 10.77 USD |
+4.59
|
$10.98B 74.13M USD | $9.2K 62.1 USD | $1,520 10.26 USD | $1,596 10.77 USD | $10.98B 74.13M USD | 4.41 | $361.51 2.44 USD | |
| Koei Chemical Company, Limited 4367.T | $2,245 15.15 USD |
-0.18
|
$10.98B 74.12M USD | $100 0.68 USD | $2,245 15.15 USD | $2,245 15.15 USD | $10.98B 74.12M USD | 29.44 | $76.24 0.51 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
-0.21
|
$10.97B 74.03M USD | $2.5K 16.88 USD | $955 6.45 USD | $957 6.46 USD | $10.97B 74.03M USD | 7.57 | $126.04 0.85 USD | |
| Adways Inc. 2489.T | $280 1.89 USD |
-1.41
|
$10.94B 73.87M USD | $34.4K 232.21 USD | $280 1.89 USD | $287 1.94 USD | $10.94B 73.87M USD | 0 | -$14.93 -0.1 USD | |
| Takano Co.,Ltd. 7885.T | $718 4.85 USD |
0
|
$10.93B 73.77M USD | $5.1K 34.43 USD | $715 4.83 USD | $718 4.85 USD | $10.93B 73.77M USD | 47.39 | $15.15 0.1 USD | |
| SOMAR Corporation 8152.T | $5,610 37.87 USD |
-1.06
|
$10.87B 73.4M USD | $300 2.03 USD | $5,600 37.8 USD | $5,610 37.87 USD | $10.87B 73.4M USD | 5.10 | $1.1K 7.42 USD | |
| Como Co.,Ltd. 2224.T | $3,120 21.06 USD |
+0.32
|
$10.84B 73.18M USD | $400 2.7 USD | $3,110 20.99 USD | $3,120 21.06 USD | $10.84B 73.18M USD | 66.00 | $47.27 0.32 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $686 4.63 USD |
+0.44
|
$10.82B 73.01M USD | $6.7K 45.23 USD | $683 4.61 USD | $688 4.64 USD | $10.82B 73.01M USD | 13.79 | $49.72 0.34 USD | |
| PCI Holdings, Inc. 3918.T | $1,089 7.35 USD |
+2.35
|
$10.79B 72.81M USD | $11.7K 78.98 USD | $1,082 7.3 USD | $1,090 7.36 USD | $10.79B 72.81M USD | 13.22 | $82.35 0.56 USD | |
| Nexyz. Group Corporation 4346.T | $829 5.6 USD |
-0.12
|
$10.78B 72.8M USD | $2.8K 18.9 USD | $828 5.59 USD | $834 5.63 USD | $10.78B 72.8M USD | 12.25 | $67.65 0.46 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $808 5.45 USD |
+0.75
|
$10.75B 72.54M USD | $9.4K 63.45 USD | $804 5.43 USD | $809 5.46 USD | $10.75B 72.54M USD | 4.76 | $169.54 1.14 USD | |
| Noda Corporation 7879.T | $685 4.62 USD |
+2.09
|
$10.72B 72.39M USD | $33.4K 225.46 USD | $666 4.5 USD | $687 4.64 USD | $10.72B 72.39M USD | 0 | -$291.7 -1.9 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,509 10.19 USD |
+0.87
|
$10.72B 72.37M USD | $4.5K 30.38 USD | $1,496 10.1 USD | $1,510 10.19 USD | $10.72B 72.37M USD | 18.64 | $80.93 0.55 USD | |
| GMO TECH, Inc. 6026.T | $7,750 52.31 USD |
+0.52
|
$10.71B 72.33M USD | $7.5K 50.63 USD | $7,710 52.04 USD | $7,820 52.79 USD | $10.71B 72.33M USD | 15.80 | $490.36 3.31 USD | |
| First-corporation Inc. 1430.T | $894 6.03 USD |
-1.97
|
$10.68B 72.1M USD | $277.2K 1.87K USD | $887 5.99 USD | $916 6.18 USD | $10.68B 72.1M USD | 7.02 | $127.26 0.86 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,543 10.42 USD |
+1.11
|
$10.68B 72.07M USD | $500 3.38 USD | $1,524 10.29 USD | $1,543 10.42 USD | $10.68B 72.07M USD | 20.89 | $73.86 0.5 USD | |
| Haruyama Holdings Inc. 7416.T | $660 4.46 USD |
+0.46
|
$10.64B 71.81M USD | $5.1K 34.43 USD | $658 4.44 USD | $660 4.46 USD | $10.64B 71.81M USD | 18.67 | $35.35 0.24 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,040 20.52 USD |
-0.65
|
$10.64B 71.8M USD | $2.8K 18.9 USD | $2,966 20.02 USD | $3,060 20.66 USD | $10.64B 71.8M USD | 14.31 | $212.36 1.43 USD | |
| Juki Corporation 6440.T | $357 2.41 USD |
+0.85
|
$10.62B 71.66M USD | $32K 216.01 USD | $354 2.39 USD | $358 2.42 USD | $10.62B 71.66M USD | 0 | -$79.12 -0.5 USD | |
| Dainichi Co., Ltd. 5951.T | $655 4.42 USD |
+0.15
|
$10.6B 71.56M USD | $5.9K 39.83 USD | $654 4.41 USD | $656 4.43 USD | $10.6B 71.56M USD | 17.23 | $38 0.26 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,553 10.48 USD |
+0.45
|
$10.59B 71.45M USD | $1.8K 12.15 USD | $1,546 10.44 USD | $1,553 10.48 USD | $10.59B 71.45M USD | 10.17 | $152.59 1.03 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,665 24.74 USD |
+0.69
|
$10.58B 71.43M USD | $500 3.38 USD | $3,650 24.64 USD | $3,665 24.74 USD | $10.58B 71.43M USD | 7.39 | $495.77 3.35 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,974 13.33 USD |
-1.79
|
$10.57B 71.34M USD | $22.7K 153.23 USD | $1,968 13.28 USD | $1,987 13.41 USD | $10.57B 71.34M USD | 14.70 | $134.27 0.91 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $33.8K 228.16 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,255 28.72 USD |
+1.79
|
$10.56B 71.26M USD | $4.2K 28.35 USD | $4,210 28.42 USD | $4,280 28.89 USD | $10.56B 71.26M USD | 13.98 | $304.3 2.05 USD | |
| Tacmina Corporation 6322.T | $1,531 10.33 USD |
0
|
$10.55B 71.21M USD | $900 6.08 USD | $1,531 10.33 USD | $1,535 10.36 USD | $10.55B 71.21M USD | 8.85 | $172.85 1.17 USD | |
| Shinwa Co., Ltd. 3447.T | $757 5.11 USD |
+0.4
|
$10.53B 71.08M USD | $16K 108 USD | $753 5.08 USD | $761 5.14 USD | $10.53B 71.08M USD | 17.52 | $43.2 0.29 USD | |
| Yappli, Inc. 4168.T | $823 5.56 USD |
-0.24
|
$10.5B 70.9M USD | $26.4K 178.21 USD | $817 5.51 USD | $830 5.6 USD | $10.5B 70.9M USD | 14.29 | $57.59 0.39 USD | |
| Muto Seiko Co. 7927.T | $1,493 10.08 USD |
+1.08
|
$10.49B 70.83M USD | $10.9K 73.58 USD | $1,484 10.02 USD | $1,498 10.11 USD | $10.49B 70.83M USD | 6.79 | $219.78 1.48 USD | |
| Airtech Japan, Ltd. 6291.T | $1,038 7.01 USD |
+0.48
|
$10.49B 70.78M USD | $3.6K 24.3 USD | $1,033 6.97 USD | $1,040 7.02 USD | $10.49B 70.78M USD | 9.46 | $109.7 0.74 USD | |
| JMS Co.,Ltd. 7702.T | $427 2.88 USD |
0
|
$10.46B 70.63M USD | $7.5K 50.63 USD | $425 2.87 USD | $429 2.9 USD | $10.46B 70.63M USD | 0 | -$1.45 -0.009 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,920 19.71 USD |
+1.53
|
$10.45B 70.55M USD | $5.1K 34.43 USD | $2,895 19.54 USD | $2,920 19.71 USD | $10.45B 70.55M USD | 7.42 | $393.15 2.65 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $850 5.74 USD |
+0.95
|
$10.45B 70.52M USD | $5.1K 34.43 USD | $842 5.68 USD | $850 5.74 USD | $10.45B 70.52M USD | 69.16 | $12.29 0.08 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,830 12.35 USD |
+1.61
|
$10.44B 70.49M USD | $1.5K 10.13 USD | $1,807 12.2 USD | $1,830 12.35 USD | $10.44B 70.49M USD | 18.78 | $97.43 0.66 USD | |
| Neural Group Inc. 4056.T | $680 4.59 USD |
+0.15
|
$10.43B 70.41M USD | $9.8K 66.15 USD | $670 4.52 USD | $683 4.61 USD | $10.43B 70.41M USD | 0 | -$3.94 -0.02 USD | |
| VIS Co., Ltd. 5071.T | $1,252 8.45 USD |
+1.05
|
$10.43B 70.38M USD | $600 4.05 USD | $1,241 8.38 USD | $1,253 8.46 USD | $10.43B 70.38M USD | 8.05 | $155.49 1.05 USD | |
| ATLED CORP. 3969.T | $1,391 9.39 USD |
-0.14
|
$10.41B 70.3M USD | $1.2K 8.1 USD | $1,391 9.39 USD | $1,396 9.42 USD | $10.41B 70.3M USD | 14.00 | $99.32 0.67 USD | |
| eSOL Co.,Ltd. 4420.T | $548 3.7 USD |
+1.48
|
$10.41B 70.26M USD | $3.9K 26.33 USD | $545 3.68 USD | $552 3.73 USD | $10.41B 70.26M USD | 11.98 | $45.74 0.31 USD | |
| Crops Corporation 9428.T | $1,100 7.43 USD |
+0.55
|
$10.4B 70.21M USD | $4.4K 29.7 USD | $1,075 7.26 USD | $1,100 7.43 USD | $10.4B 70.21M USD | 14.57 | $75.49 0.51 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,668 11.26 USD |
+0.06
|
$10.39B 70.15M USD | $400 2.7 USD | $1,667 11.25 USD | $1,670 11.27 USD | $10.39B 70.15M USD | 52.10 | $32.01 0.22 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,480 16.74 USD |
+0.24
|
$10.38B 70.05M USD | $700 4.73 USD | $2,467 16.65 USD | $2,480 16.74 USD | $10.38B 70.05M USD | 2.46 | $1.01K 6.79 USD | |
| AXELL Corporation 6730.T | $946 6.39 USD |
-0.53
|
$10.37B 70M USD | $8.2K 55.35 USD | $946 6.39 USD | $957 6.46 USD | $10.37B 70M USD | 7.36 | $128.39 0.87 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $916 6.18 USD |
+0.22
|
$10.35B 69.89M USD | $5.9K 39.83 USD | $913 6.16 USD | $916 6.18 USD | $10.35B 69.89M USD | 28.63 | $31.99 0.22 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $351 2.37 USD |
+0.29
|
$10.35B 69.88M USD | $18.8K 126.91 USD | $350 2.36 USD | $352 2.38 USD | $10.35B 69.88M USD | 10.34 | $33.92 0.23 USD | |
| Makiya Co., Ltd. 9890.T | $1,034 6.98 USD |
-0.39
|
$10.33B 69.75M USD | $900 6.08 USD | $1,033 6.97 USD | $1,038 7.01 USD | $10.33B 69.75M USD | 7.49 | $137.95 0.93 USD | |
| Shizuki Electric Company Inc. 6994.T | $409 2.76 USD |
+0.49
|
$10.33B 69.73M USD | $7K 47.25 USD | $409 2.76 USD | $414 2.79 USD | $10.33B 69.73M USD | 33.06 | $12.37 0.08 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,210 21.67 USD |
-0.16
|
$10.32B 69.68M USD | $6.1K 41.18 USD | $3,185 21.5 USD | $3,235 21.84 USD | $10.32B 69.68M USD | 17.86 | $179.72 1.21 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,912 12.91 USD |
+0.31
|
$10.29B 69.48M USD | $400 2.7 USD | $1,906 12.87 USD | $1,912 12.91 USD | $10.29B 69.48M USD | 7.03 | $271.6 1.83 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,705 18.26 USD |
-0.29
|
$10.25B 69.22M USD | $1K 6.75 USD | $2,705 18.26 USD | $2,725 18.39 USD | $10.25B 69.22M USD | 11.85 | $228.16 1.54 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $400 2.7 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $855 5.77 USD |
-0.58
|
$10.25B 69.16M USD | $2.4K 16.2 USD | $855 5.77 USD | $859 5.8 USD | $10.25B 69.16M USD | 9.46 | $90.3 0.61 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
+1.34
|
$10.24B 69.1M USD | $75K 506.27 USD | $225 1.52 USD | $229 1.55 USD | $10.24B 69.1M USD | 10.86 | $20.9 0.14 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
+0.37
|
$10.23B 69.08M USD | $21.9K 147.83 USD | $267 1.8 USD | $269 1.82 USD | $10.23B 69.08M USD | 72.23 | $3.71 0.03 USD | |
| Agratio urban design Inc. 3467.T | $1,776 11.99 USD |
-0.56
|
$10.22B 68.98M USD | $5.7K 38.48 USD | $1,773 11.97 USD | $1,786 12.06 USD | $10.22B 68.98M USD | 6.82 | $260.18 1.76 USD | |
| RIGHT ON Co., Ltd. 7445.T | $287 1.94 USD |
+2.5
|
$10.19B 68.75M USD | $14.7K 99.23 USD | $283 1.91 USD | $287 1.94 USD | $10.19B 68.75M USD | 0 | -$363.2 -2.4 USD | |
| Punch Industry Co., Ltd. 6165.T | $370 2.5 USD |
+0.82
|
$10.18B 68.72M USD | $8.3K 56.03 USD | $368 2.48 USD | $370 2.5 USD | $10.18B 68.72M USD | 15.46 | $23.93 0.16 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
+0.13
|
$10.16B 68.61M USD | $4.8K 32.4 USD | $777 5.24 USD | $778 5.25 USD | $10.16B 68.61M USD | 9.75 | $79.62 0.54 USD | |
| CE Holdings Co.,Ltd. 4320.T | $645 4.35 USD |
-0.31
|
$10.15B 68.54M USD | $8.1K 54.68 USD | $645 4.35 USD | $651 4.39 USD | $10.15B 68.54M USD | 21.57 | $29.89 0.2 USD | |
| PLANT Co.,Ltd. 7646.T | $1,470 9.92 USD |
-0.68
|
$10.15B 68.51M USD | $1.1K 7.43 USD | $1,470 9.92 USD | $1,476 9.96 USD | $10.15B 68.51M USD | 38.64 | $38.04 0.26 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $292 1.97 USD |
+0.69
|
$10.13B 68.41M USD | $68.4K 461.72 USD | $291 1.96 USD | $295 1.99 USD | $10.13B 68.41M USD | 53.28 | $5.48 0.04 USD | |
| Almado, Inc. 4932.T | $1,092 7.37 USD |
-0.09
|
$10.06B 67.93M USD | $4.8K 32.4 USD | $1,089 7.35 USD | $1,100 7.43 USD | $10.06B 67.93M USD | 24.30 | $44.92 0.3 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,063 7.18 USD |
+0.47
|
$10.05B 67.83M USD | $2.8K 18.9 USD | $1,059 7.15 USD | $1,064 7.18 USD | $10.05B 67.83M USD | 13.85 | $76.71 0.52 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $833 5.62 USD |
+0.97
|
$10.04B 67.74M USD | $3.6K 24.3 USD | $828 5.59 USD | $835 5.64 USD | $10.04B 67.74M USD | 15.72 | $52.96 0.36 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,030 20.45 USD |
+0.66
|
$10.02B 67.64M USD | $600 4.05 USD | $3,025 20.42 USD | $3,045 20.55 USD | $10.02B 67.64M USD | 7.90 | $383.47 2.59 USD | |
| Verite Co., Ltd. 9904.T | $369 2.49 USD |
+0.82
|
$10.01B 67.59M USD | $22.2K 149.86 USD | $366 2.47 USD | $370 2.5 USD | $10.01B 67.59M USD | 20.83 | $17.71 0.12 USD | |
| MediciNova, Inc. 4875.T | $204 1.38 USD |
-0.97
|
$10.01B 67.54M USD | $15.3K 103.28 USD | $200 1.35 USD | $205 1.38 USD | $10.01B 67.54M USD | 0 | -$32.82 -0.2 USD | |
| Nozawa Corporation 5237.T | $865 5.84 USD |
+0.23
|
$9.99B 67.41M USD | $400 2.7 USD | $863 5.83 USD | $865 5.84 USD | $9.99B 67.41M USD | 8.79 | $98.38 0.66 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,145 21.23 USD |
+0.96
|
$9.98B 67.36M USD | $7.3K 49.28 USD | $3,125 21.09 USD | $3,180 21.47 USD | $9.98B 67.36M USD | 7.71 | $407.75 2.75 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
-0.15
|
$9.97B 67.27M USD | $800 5.4 USD | $3,390 22.88 USD | $3,395 22.92 USD | $9.97B 67.27M USD | 52.00 | $65.18 0.44 USD | |
| Super Value Co., Ltd. 3094.T | $784 5.29 USD |
+0.51
|
$9.94B 67.07M USD | $600 4.05 USD | $781 5.27 USD | $785 5.3 USD | $9.94B 67.07M USD | 0 | -$178.8 -1.2 USD | |
| OVAL Corporation 7727.T | $443 2.99 USD |
-0.67
|
$9.92B 67M USD | $79.4K 535.97 USD | $438 2.96 USD | $445 3 USD | $9.92B 67M USD | 9.64 | $45.94 0.31 USD | |
| Hiramatsu Inc. 2764.T | $140 0.95 USD |
+0.72
|
$9.89B 66.73M USD | $120.4K 812.73 USD | $139 0.94 USD | $142 0.96 USD | $9.89B 66.73M USD | 5.99 | $23.37 0.16 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,024 6.91 USD |
+0.2
|
$9.88B 66.72M USD | $200 1.35 USD | $1,022 6.9 USD | $1,024 6.91 USD | $9.88B 66.72M USD | 4.08 | $250.49 1.69 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,484 10.02 USD |
-0.4
|
$9.88B 66.69M USD | $500 3.38 USD | $1,484 10.02 USD | $1,490 10.06 USD | $9.88B 66.69M USD | 9.05 | $163.9 1.11 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $991 6.69 USD |
-2.75
|
$9.86B 66.57M USD | $71.5K 482.65 USD | $989 6.68 USD | $1,011 6.82 USD | $9.86B 66.57M USD | 16.37 | $60.53 0.41 USD | |
| KFC Ltd 3420.T | $1,340 9.05 USD |
-0.15
|
$9.86B 66.57M USD | $600 4.05 USD | $1,340 9.05 USD | $1,346 9.09 USD | $9.86B 66.57M USD | 9.33 | $143.59 0.97 USD | |
| IX Knowledge Incorporated 9753.T | $1,031 6.96 USD |
+0.29
|
$9.86B 66.56M USD | $1.2K 8.1 USD | $1,029 6.95 USD | $1,032 6.97 USD | $9.86B 66.56M USD | 7.45 | $138.27 0.93 USD | |
| SOLXYZ Co., Ltd. 4284.T | $405 2.73 USD |
+1.76
|
$9.86B 66.53M USD | $108.5K 732.41 USD | $400 2.7 USD | $409 2.76 USD | $9.86B 66.53M USD | 17.54 | $23.08 0.16 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,195 8.07 USD |
-0.25
|
$9.84B 66.39M USD | $25.3K 170.78 USD | $1,190 8.03 USD | $1,201 8.11 USD | $9.84B 66.39M USD | 15.68 | $76.19 0.51 USD | |
| ALPHA Corporation 3434.T | $1,024 6.91 USD |
+0.39
|
$9.82B 66.32M USD | $4.8K 32.4 USD | $1,021 6.89 USD | $1,026 6.93 USD | $9.82B 66.32M USD | 10.85 | $94.35 0.64 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $299 2.02 USD |
+0.34
|
$9.79B 66.1M USD | $2.7K 18.23 USD | $298 2.01 USD | $300 2.03 USD | $9.79B 66.1M USD | 17.78 | $16.81 0.11 USD | |
| NF Holdings Corporation 6864.T | $1,395 9.42 USD |
+0.36
|
$9.79B 66.09M USD | $24.9K 168.08 USD | $1,385 9.35 USD | $1,411 9.52 USD | $9.79B 66.09M USD | 30.50 | $45.73 0.31 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,001 6.76 USD |
+0.1
|
$9.79B 66.07M USD | $1.9K 12.83 USD | $1,000 6.75 USD | $1,003 6.77 USD | $9.79B 66.07M USD | 29.26 | $34.2 0.23 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,321 8.92 USD |
0
|
$9.78B 65.99M USD | $100 0.68 USD | $1,321 8.92 USD | $1,321 8.92 USD | $9.78B 65.99M USD | 10.15 | $130.12 0.88 USD | |
| Secure, Inc. 4264.T | $1,749 11.81 USD |
-0.06
|
$9.77B 65.94M USD | $7K 47.25 USD | $1,734 11.7 USD | $1,770 11.95 USD | $9.77B 65.94M USD | 36.07 | $48.48 0.33 USD | |
| IMURA & Co.,Ltd. 3955.T | $981 6.62 USD |
-0.3
|
$9.77B 65.92M USD | $500 3.38 USD | $980 6.62 USD | $981 6.62 USD | $9.77B 65.92M USD | 12.79 | $76.65 0.52 USD | |
| Property Data Bank, Inc. 4389.T | $1,660 11.21 USD |
+1.03
|
$9.75B 65.84M USD | $2.4K 16.2 USD | $1,643 11.09 USD | $1,688 11.39 USD | $9.75B 65.84M USD | 21.40 | $77.55 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||