Página 25 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canare Electric Co., Ltd. 5819.T | $1,445 9.75 USD |
-4.37
|
$9.85B 66.48M USD | $18K 121.51 USD | $1,441 9.73 USD | $1,500 10.13 USD | $9.85B 66.48M USD | 9.46 | $152.61 1.03 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,694 11.43 USD |
-0.99
|
$9.81B 66.23M USD | $1.6K 10.8 USD | $1,694 11.43 USD | $1,703 11.5 USD | $9.81B 66.23M USD | 6.85 | $247.07 1.67 USD | |
| Shinwa Co., Ltd. 3447.T | $703 4.75 USD |
-2.63
|
$9.78B 66.01M USD | $87.3K 589.3 USD | $702 4.74 USD | $716 4.83 USD | $9.78B 66.01M USD | 16.25 | $43.25 0.29 USD | |
| Tear Corporation 2485.T | $434 2.93 USD |
-2.69
|
$9.77B 65.93M USD | $60K 405.02 USD | $432 2.92 USD | $444 3 USD | $9.77B 65.93M USD | 12.97 | $33.45 0.23 USD | |
| YE DIGITAL Corporation 2354.T | $533 3.6 USD |
-9.95
|
$9.76B 65.89M USD | $253.4K 1.71K USD | $533 3.6 USD | $573 3.87 USD | $9.76B 65.89M USD | 8.62 | $61.8 0.42 USD | |
| Nexyz. Group Corporation 4346.T | $750 5.06 USD |
-4.09
|
$9.76B 65.86M USD | $12.5K 84.38 USD | $749 5.06 USD | $781 5.27 USD | $9.76B 65.86M USD | 15.93 | $47.08 0.32 USD | |
| Takada Corporation 1966.T | $1,330 8.98 USD |
-5.33
|
$9.75B 65.84M USD | $15.3K 103.28 USD | $1,330 8.98 USD | $1,390 9.38 USD | $9.75B 65.84M USD | 5.11 | $260.07 1.76 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $621 4.19 USD |
-8.01
|
$9.75B 65.8M USD | $66.7K 450.24 USD | $615 4.15 USD | $670 4.52 USD | $9.75B 65.8M USD | 31.19 | $19.91 0.13 USD | |
| Wel-Dish.Incorporated 2901.T | $555 3.75 USD |
-7.96
|
$9.74B 65.77M USD | $48.6K 328.06 USD | $541 3.65 USD | $591 3.99 USD | $9.74B 65.77M USD | 0 | -$1.15 -0.007 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,700 24.98 USD |
-6.38
|
$9.74B 65.76M USD | $11.2K 75.6 USD | $3,655 24.67 USD | $3,895 26.29 USD | $9.74B 65.76M USD | 12.16 | $304.15 2.05 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $297 2 USD |
-1
|
$9.73B 65.66M USD | $26K 175.51 USD | $296 2 USD | $298 2.01 USD | $9.73B 65.66M USD | 17.64 | $16.83 0.11 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,555 10.5 USD |
-2.51
|
$9.69B 65.4M USD | $3.5K 23.63 USD | $1,555 10.5 USD | $1,581 10.67 USD | $9.69B 65.4M USD | 48.50 | $32.06 0.22 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $990 6.68 USD |
-0.6
|
$9.68B 65.34M USD | $18.1K 122.18 USD | $987 6.66 USD | $992 6.7 USD | $9.68B 65.34M USD | 32.26 | $30.68 0.21 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,700 18.23 USD |
-0.66
|
$9.66B 65.23M USD | $22.1K 149.18 USD | $2,650 17.89 USD | $2,708 18.28 USD | $9.66B 65.23M USD | 6.86 | $393.02 2.65 USD | |
| Ten Allied Co.,Ltd. 8207.T | $253 1.71 USD |
-2.7
|
$9.66B 65.21M USD | $191.4K 1.29K USD | $252 1.7 USD | $258 1.74 USD | $9.66B 65.21M USD | 68.01 | $3.72 0.03 USD | |
| eSOL Co.,Ltd. 4420.T | $507 3.42 USD |
-7.82
|
$9.63B 65M USD | $49.5K 334.14 USD | $507 3.42 USD | $530 3.58 USD | $9.63B 65M USD | 16.02 | $31.63 0.21 USD | |
| Last One Mile Co.,Ltd. 9252.T | $2,994 20.21 USD |
-4.35
|
$9.63B 64.99M USD | $7.1K 47.93 USD | $2,927 19.76 USD | $3,075 20.76 USD | $9.63B 64.99M USD | 27.02 | $110.8 0.75 USD | |
| Makiya Co., Ltd. 9890.T | $963 6.5 USD |
-2.83
|
$9.62B 64.96M USD | $8.4K 56.7 USD | $951 6.42 USD | $983 6.64 USD | $9.62B 64.96M USD | 6.97 | $138.05 0.93 USD | |
| Olympic Group Corporation 8289.T | $418 2.82 USD |
-0.95
|
$9.6B 64.81M USD | $13.4K 90.45 USD | $418 2.82 USD | $425 2.87 USD | $9.6B 64.81M USD | 0 | -$27.51 -0.1 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,902 19.59 USD |
-2.91
|
$9.6B 64.79M USD | $10.8K 72.9 USD | $2,902 19.59 USD | $2,984 20.14 USD | $9.6B 64.79M USD | 7.56 | $383.49 2.59 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,364 9.21 USD |
-8.15
|
$9.59B 64.71M USD | $62.8K 423.92 USD | $1,364 9.21 USD | $1,455 9.82 USD | $9.59B 64.71M USD | 6.20 | $219.78 1.48 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,680 11.34 USD |
-6.56
|
$9.59B 64.71M USD | $16K 108 USD | $1,680 11.34 USD | $1,766 11.92 USD | $9.59B 64.71M USD | 11.07 | $151.75 1.02 USD | |
| Verite Co., Ltd. 9904.T | $352 2.38 USD |
-1.12
|
$9.55B 64.47M USD | $12.6K 85.05 USD | $352 2.38 USD | $356 2.4 USD | $9.55B 64.47M USD | 19.89 | $17.69 0.12 USD | |
| Hiramatsu Inc. 2764.T | $135 0.91 USD |
-4.96
|
$9.53B 64.35M USD | $448.7K 3.03K USD | $130 0.88 USD | $141 0.95 USD | $9.53B 64.35M USD | 5.77 | $23.37 0.16 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $791 5.34 USD |
-2.94
|
$9.53B 64.32M USD | $52.1K 351.69 USD | $787 5.31 USD | $813 5.49 USD | $9.53B 64.32M USD | 14.93 | $52.98 0.36 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $794 5.36 USD |
-2.22
|
$9.51B 64.23M USD | $10.1K 68.18 USD | $793 5.35 USD | $811 5.47 USD | $9.51B 64.23M USD | 8.79 | $90.29 0.61 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,381 9.32 USD |
-3.76
|
$9.5B 64.14M USD | $9K 60.75 USD | $1,381 9.32 USD | $1,417 9.57 USD | $9.5B 64.14M USD | 3.82 | $361.48 2.44 USD | |
| KFC Ltd 3420.T | $1,291 8.71 USD |
-0.92
|
$9.5B 64.14M USD | $6.4K 43.2 USD | $1,267 8.55 USD | $1,332 8.99 USD | $9.5B 64.14M USD | 8.98 | $143.72 0.97 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $489 3.3 USD |
-2.4
|
$9.5B 64.13M USD | $76.7K 517.75 USD | $488 3.29 USD | $500 3.38 USD | $9.5B 64.13M USD | 15.44 | $31.66 0.21 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $840 5.67 USD |
-2.33
|
$9.49B 64.09M USD | $17.3K 116.78 USD | $840 5.67 USD | $860 5.81 USD | $9.49B 64.09M USD | 26.25 | $31.99 0.22 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,336 9.02 USD |
-3.47
|
$9.49B 64.07M USD | $9.1K 61.43 USD | $1,330 8.98 USD | $1,355 9.15 USD | $9.49B 64.07M USD | 16.50 | $80.96 0.55 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,003 6.77 USD |
-4.48
|
$9.48B 64M USD | $22.3K 150.53 USD | $1,003 6.77 USD | $1,035 6.99 USD | $9.48B 64M USD | 13.08 | $76.65 0.52 USD | |
| Livero Inc. 9245.T | $1,811 12.22 USD |
-7.1
|
$9.48B 63.99M USD | $7.3K 49.28 USD | $1,811 12.22 USD | $1,910 12.89 USD | $9.48B 63.99M USD | 30.64 | $59.09 0.4 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,005 6.78 USD |
-5.99
|
$9.48B 63.96M USD | $14K 94.5 USD | $1,005 6.78 USD | $1,061 7.16 USD | $9.48B 63.96M USD | 5.81 | $172.86 1.17 USD | |
| PLANT Co.,Ltd. 7646.T | $1,371 9.25 USD |
-4.53
|
$9.47B 63.89M USD | $5.9K 39.83 USD | $1,364 9.21 USD | $1,422 9.6 USD | $9.47B 63.89M USD | 27.51 | $49.83 0.34 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,687 11.39 USD |
-1.33
|
$9.46B 63.86M USD | $1.9K 12.83 USD | $1,675 11.31 USD | $1,708 11.53 USD | $9.46B 63.86M USD | 9.19 | $183.48 1.24 USD | |
| Imagineer Co.,Ltd. 4644.T | $981 6.62 USD |
-2.29
|
$9.45B 63.78M USD | $11.1K 74.93 USD | $981 6.62 USD | $990 6.68 USD | $9.45B 63.78M USD | 20.31 | $48.29 0.33 USD | |
| Weds Co., Ltd. 7551.T | $588 3.97 USD |
-3.44
|
$9.43B 63.66M USD | $9.6K 64.8 USD | $588 3.97 USD | $604 4.08 USD | $9.43B 63.66M USD | 6.33 | $92.87 0.63 USD | |
| Adways Inc. 2489.T | $241 1.63 USD |
-9.43
|
$9.42B 63.58M USD | $81.2K 548.12 USD | $240 1.62 USD | $262 1.77 USD | $9.42B 63.58M USD | 0 | -$12.09 -0.08 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,250 15.19 USD |
-5.02
|
$9.42B 63.56M USD | $33K 222.76 USD | $2,240 15.12 USD | $2,320 15.66 USD | $9.42B 63.56M USD | 2.23 | $1.01K 6.79 USD | |
| DVx Inc. 3079.T | $898 6.06 USD |
-2.07
|
$9.4B 63.48M USD | $3.6K 24.3 USD | $891 6.01 USD | $917 6.19 USD | $9.4B 63.48M USD | 168.79 | $5.32 0.04 USD | |
| Y's Table Corporation 2798.T | $2,850 19.24 USD |
-1.18
|
$9.4B 63.45M USD | $2.9K 19.58 USD | $2,850 19.24 USD | $2,855 19.27 USD | $9.4B 63.45M USD | 82.34 | $34.61 0.23 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,288 15.44 USD |
-2.22
|
$9.39B 63.42M USD | $12.6K 85.05 USD | $2,280 15.39 USD | $2,323 15.68 USD | $9.39B 63.42M USD | 31.44 | $72.77 0.49 USD | |
| IX Knowledge Incorporated 9753.T | $981 6.62 USD |
-3.35
|
$9.38B 63.33M USD | $16.9K 114.08 USD | $968 6.53 USD | $998 6.74 USD | $9.38B 63.33M USD | 7.09 | $138.24 0.93 USD | |
| PHYZ Holdings Inc. 9325.T | $870 5.87 USD |
-5.64
|
$9.34B 63.01M USD | $22.2K 149.86 USD | $870 5.87 USD | $910 6.14 USD | $9.34B 63.01M USD | 10.60 | $82.06 0.55 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,400 9.45 USD |
-2.71
|
$9.32B 62.91M USD | $6.5K 43.88 USD | $1,380 9.32 USD | $1,435 9.69 USD | $9.32B 62.91M USD | 7.38 | $189.66 1.28 USD | |
| J-Stream Inc. 4308.T | $374 2.52 USD |
-4.1
|
$9.3B 62.78M USD | $48.7K 328.74 USD | $371 2.5 USD | $382 2.58 USD | $9.3B 62.78M USD | 23.50 | $15.91 0.11 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,026 6.93 USD |
-6.9
|
$9.3B 62.75M USD | $35.9K 242.34 USD | $1,010 6.82 USD | $1,090 7.36 USD | $9.3B 62.75M USD | 9.13 | $112.29 0.76 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,720 25.11 USD |
-10.25
|
$9.27B 62.59M USD | $26.1K 176.18 USD | $3,640 24.57 USD | $4,140 27.95 USD | $9.27B 62.59M USD | 7.91 | $470.04 3.17 USD | |
| IMURA & Co.,Ltd. 3955.T | $926 6.25 USD |
-3.04
|
$9.22B 62.23M USD | $6.6K 44.55 USD | $922 6.22 USD | $951 6.42 USD | $9.22B 62.23M USD | 9.55 | $96.93 0.65 USD | |
| Shizuki Electric Company Inc. 6994.T | $365 2.46 USD |
-7.36
|
$9.22B 62.23M USD | $30.2K 203.86 USD | $365 2.46 USD | $392 2.65 USD | $9.22B 62.23M USD | 29.50 | $12.37 0.08 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $955 6.45 USD |
-4.02
|
$9.22B 62.22M USD | $11.8K 79.65 USD | $946 6.39 USD | $993 6.7 USD | $9.22B 62.22M USD | 3.81 | $250.54 1.69 USD | |
| Kanefusa Corporation 5984.T | $662 4.47 USD |
-1.78
|
$9.2B 62.11M USD | $9.7K 65.48 USD | $662 4.47 USD | $666 4.5 USD | $9.2B 62.11M USD | 35.08 | $18.87 0.13 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,299 8.77 USD |
-1.81
|
$9.2B 62.1M USD | $6.2K 41.85 USD | $1,299 8.77 USD | $1,329 8.97 USD | $9.2B 62.1M USD | 15.88 | $81.76 0.55 USD | |
| VIS Co., Ltd. 5071.T | $1,104 7.45 USD |
-7.07
|
$9.19B 62.06M USD | $25.6K 172.81 USD | $1,104 7.45 USD | $1,159 7.82 USD | $9.19B 62.06M USD | 7.09 | $155.51 1.05 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,004 6.78 USD |
-0.1
|
$9.18B 61.97M USD | $3.2K 21.6 USD | $1,001 6.76 USD | $1,008 6.8 USD | $9.18B 61.97M USD | 5.37 | $186.83 1.26 USD | |
| KEL Corporation 6919.T | $1,258 8.49 USD |
-3.23
|
$9.15B 61.74M USD | $28K 189.01 USD | $1,245 8.4 USD | $1,285 8.67 USD | $9.15B 61.74M USD | 18.86 | $66.69 0.45 USD | |
| Hub Co., Ltd. 3030.T | $725 4.89 USD |
-1.23
|
$9.12B 61.56M USD | $27.2K 183.61 USD | $720 4.86 USD | $733 4.95 USD | $9.12B 61.56M USD | 25.06 | $28.92 0.2 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,230 8.3 USD |
-3.45
|
$9.12B 61.55M USD | $16.1K 108.68 USD | $1,221 8.24 USD | $1,264 8.53 USD | $9.12B 61.55M USD | 9.44 | $130.2 0.88 USD | |
| Nozawa Corporation 5237.T | $788 5.32 USD |
-2.96
|
$9.1B 61.41M USD | $6.7K 45.23 USD | $788 5.32 USD | $803 5.42 USD | $9.1B 61.41M USD | 8.00 | $98.41 0.66 USD | |
| Tobila Systems Inc. 4441.T | $896 6.05 USD |
-2.73
|
$9.06B 61.14M USD | $71K 479.27 USD | $890 6.01 USD | $913 6.16 USD | $9.06B 61.14M USD | 15.61 | $57.38 0.39 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,190 8.03 USD |
-1.65
|
$9.06B 61.14M USD | $6.3K 42.53 USD | $1,166 7.87 USD | $1,203 8.12 USD | $9.06B 61.14M USD | 5.10 | $233.17 1.57 USD | |
| Almado, Inc. 4932.T | $982 6.63 USD |
-4.29
|
$9.05B 61.09M USD | $56.2K 379.37 USD | $980 6.62 USD | $1,013 6.84 USD | $9.05B 61.09M USD | 21.85 | $44.94 0.3 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,860 19.31 USD |
-2.16
|
$9.01B 60.8M USD | $2.9K 19.58 USD | $2,806 18.94 USD | $2,930 19.78 USD | $9.01B 60.8M USD | 6.15 | $464.76 3.14 USD | |
| Art Vivant Co., Ltd. 7523.T | $985 6.65 USD |
-4.37
|
$8.97B 60.55M USD | $31.9K 215.33 USD | $981 6.62 USD | $1,020 6.89 USD | $8.97B 60.55M USD | 7.12 | $138.33 0.93 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $127 0.86 USD |
-5.93
|
$8.97B 60.53M USD | $459.4K 3.1K USD | $127 0.86 USD | $134 0.9 USD | $8.97B 60.53M USD | 0 | -$9.05 -0.06 USD | |
| FreakOut Holdings, inc. 6094.T | $516 3.48 USD |
-4.6
|
$8.97B 60.52M USD | $46.5K 313.89 USD | $515 3.48 USD | $532 3.59 USD | $8.97B 60.52M USD | 0 | -$179.7 -1.2 USD | |
| NittoBest Corporation 2877.T | $741 5 USD |
-0.54
|
$8.96B 60.51M USD | $2.3K 15.53 USD | $741 5 USD | $744 5.02 USD | $8.96B 60.51M USD | 31.17 | $23.77 0.16 USD | |
| Choei Inc. 2993.T | $2,038 13.76 USD |
-1.83
|
$8.95B 60.44M USD | $3.5K 23.63 USD | $2,035 13.74 USD | $2,039 13.76 USD | $8.95B 60.44M USD | 7.43 | $274.03 1.85 USD | |
| Eidai Co.,Ltd. 7822.T | $202 1.36 USD |
-1.94
|
$8.93B 60.26M USD | $43.8K 295.66 USD | $202 1.36 USD | $205 1.38 USD | $8.93B 60.26M USD | 3.28 | $61.51 0.42 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,709 11.54 USD |
-10.19
|
$8.92B 60.22M USD | $25.3K 170.78 USD | $1,700 11.48 USD | $1,887 12.74 USD | $8.92B 60.22M USD | 0 | -$365.1 -2.4 USD | |
| Crops Corporation 9428.T | $943 6.37 USD |
-0.74
|
$8.92B 60.19M USD | $8.9K 60.08 USD | $942 6.36 USD | $950 6.41 USD | $8.92B 60.19M USD | 12.48 | $75.53 0.51 USD | |
| Abalance Corporation 3856.T | $501 3.38 USD |
-11.19
|
$8.91B 60.18M USD | $292.6K 1.98K USD | $500 3.38 USD | $543 3.67 USD | $8.91B 60.18M USD | 1.40 | $355.88 2.4 USD | |
| O-Well Corporation 7670.T | $869 5.87 USD |
-4.51
|
$8.9B 60.09M USD | $12.8K 86.4 USD | $840 5.67 USD | $881 5.95 USD | $8.9B 60.09M USD | 5.63 | $154.34 1.04 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,119 7.55 USD |
-3.95
|
$8.85B 59.73M USD | $3.2K 21.6 USD | $1,119 7.55 USD | $1,147 7.74 USD | $8.85B 59.73M USD | 6.28 | $178.13 1.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,100 27.68 USD |
-1.68
|
$8.84B 59.7M USD | $3.1K 20.93 USD | $4,050 27.34 USD | $4,195 28.32 USD | $8.84B 59.7M USD | 111.71 | $36.7 0.25 USD | |
| Frontier International Inc. 7050.T | $1,985 13.4 USD |
-5.52
|
$8.83B 59.63M USD | $11K 74.25 USD | $1,985 13.4 USD | $2,068 13.96 USD | $8.83B 59.63M USD | 32.24 | $61.56 0.42 USD | |
| A-One Seimitsu Inc. 6156.T | $1,752 11.83 USD |
-2.07
|
$8.79B 59.33M USD | $15.3K 103.28 USD | $1,752 11.83 USD | $1,789 12.08 USD | $8.79B 59.33M USD | 148.34 | $11.81 0.08 USD | |
| THine Electronics, Inc. 6769.T | $822 5.55 USD |
-7.85
|
$8.78B 59.26M USD | $99.2K 669.63 USD | $821 5.54 USD | $875 5.91 USD | $8.78B 59.26M USD | 0 | -$7.31 -0.04 USD | |
| MedPeer,Inc. 6095.T | $404 2.73 USD |
-6.68
|
$8.77B 59.23M USD | $135.6K 915.34 USD | $404 2.73 USD | $425 2.87 USD | $8.77B 59.23M USD | 5.76 | $70.02 0.47 USD | |
| GEOSTR Corporation 5282.T | $280 1.89 USD |
-3.78
|
$8.76B 59.13M USD | $48.1K 324.69 USD | $280 1.89 USD | $288 1.94 USD | $8.76B 59.13M USD | 8.37 | $33.44 0.23 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
-4.61
|
$8.75B 59.04M USD | $117.9K 795.86 USD | $290 1.96 USD | $299 2.02 USD | $8.75B 59.04M USD | 0 | -$405.5 -2.7 USD | |
| Estic Corporation 6161.T | $878 5.93 USD |
-0.45
|
$8.74B 59.02M USD | $5.9K 39.83 USD | $871 5.88 USD | $879 5.93 USD | $8.74B 59.02M USD | 7.96 | $110.25 0.74 USD | |
| LTS, Inc. 6560.T | $1,913 12.91 USD |
-5.25
|
$8.74B 58.97M USD | $44K 297.01 USD | $1,910 12.89 USD | $1,999 13.49 USD | $8.74B 58.97M USD | 17.67 | $108.22 0.73 USD | |
| MEDINET Co., Ltd. 2370.T | $33 0.22 USD |
-2.94
|
$8.73B 58.92M USD | $482.7K 3.26K USD | $33 0.22 USD | $34 0.23 USD | $8.73B 58.92M USD | 0 | -$5.04 -0.03 USD | |
| Mikuni Corporation 7247.T | $259 1.75 USD |
-7.5
|
$8.72B 58.88M USD | $128.2K 865.39 USD | $259 1.75 USD | $271 1.83 USD | $8.72B 58.88M USD | 8.26 | $31.33 0.21 USD | |
| Agratio urban design Inc. 3467.T | $1,510 10.19 USD |
-6.96
|
$8.69B 58.65M USD | $35K 236.26 USD | $1,525 10.29 USD | $1,584 10.69 USD | $8.69B 58.65M USD | 5.80 | $260.17 1.76 USD | |
| Paycloud Holdings Inc. 4015.T | $547 3.69 USD |
-8.07
|
$8.67B 58.56M USD | $156.9K 1.06K USD | $545 3.68 USD | $579 3.91 USD | $8.67B 58.56M USD | 103.20 | $5.3 0.04 USD | |
| Densan Co., Ltd. 3640.T | $1,490 10.06 USD |
-5.76
|
$8.66B 58.44M USD | $6.3K 42.53 USD | $1,490 10.06 USD | $1,508 10.18 USD | $8.66B 58.44M USD | 7.56 | $196.83 1.33 USD | |
| F-Tech Inc. 7212.T | $466 3.15 USD |
-10.21
|
$8.65B 58.41M USD | $210.5K 1.42K USD | $460 3.11 USD | $505 3.41 USD | $8.65B 58.41M USD | 0 | -$143.3 -0.9 USD | |
| Watts Co., Ltd. 2735.T | $656 4.43 USD |
-1.5
|
$8.63B 58.28M USD | $68.1K 459.69 USD | $654 4.41 USD | $668 4.51 USD | $8.63B 58.28M USD | 8.60 | $76.26 0.51 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,466 16.65 USD |
-6.12
|
$8.63B 58.24M USD | $7.7K 51.98 USD | $2,466 16.65 USD | $2,581 17.42 USD | $8.63B 58.24M USD | 11.61 | $212.26 1.43 USD | |
| nms Holdings Corporation 2162.T | $449 3.03 USD |
-7.04
|
$8.62B 58.2M USD | $129.7K 875.51 USD | $449 3.03 USD | $478 3.23 USD | $8.62B 58.2M USD | 6.53 | $68.68 0.46 USD | |
| CE Holdings Co.,Ltd. 4320.T | $570 3.85 USD |
-5.16
|
$8.62B 58.18M USD | $128.6K 868.09 USD | $568 3.83 USD | $600 4.05 USD | $8.62B 58.18M USD | 69.76 | $8.17 0.06 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,710 18.29 USD |
-6.49
|
$8.6B 58.04M USD | $35.7K 240.99 USD | $2,704 18.25 USD | $2,826 19.08 USD | $8.6B 58.04M USD | 6.65 | $407.46 2.75 USD | |
| Interworks Confidence Inc. 7374.T | $1,401 9.46 USD |
-5.16
|
$8.58B 57.94M USD | $35.1K 236.93 USD | $1,391 9.39 USD | $1,441 9.73 USD | $8.58B 57.94M USD | 11.02 | $127.02 0.86 USD | |
| Daiki Axis Co., Ltd. 4245.T | $648 4.37 USD |
-2.7
|
$8.58B 57.93M USD | $36K 243.01 USD | $645 4.35 USD | $663 4.48 USD | $8.58B 57.93M USD | 18.46 | $35.1 0.24 USD | |
| Yappli, Inc. 4168.T | $661 4.46 USD |
-4.89
|
$8.57B 57.88M USD | $62.7K 423.24 USD | $660 4.46 USD | $687 4.64 USD | $8.57B 57.88M USD | 27.40 | $24.12 0.16 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,639 11.06 USD |
-4.71
|
$8.57B 57.84M USD | $46.5K 313.89 USD | $1,635 11.04 USD | $1,722 11.62 USD | $8.57B 57.84M USD | 9.26 | $176.99 1.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||