Página 25 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takada Corporation 1966.T | $1,526 10.3 USD |
+0.66
|
$11.19B 75.54M USD | $3.2K 21.6 USD | $1,518 10.25 USD | $1,526 10.3 USD | $11.19B 75.54M USD | 5.86 | $259.99 1.76 USD | |
| Kuramoto Co., Ltd. 5216.T | $233 1.57 USD |
-0.43
|
$11.18B 75.49M USD | $62.3K 420.54 USD | $232 1.57 USD | $236 1.59 USD | $11.18B 75.49M USD | 291.25 | $0.8 0.005 USD | |
| Direct Marketing MiX Inc. 7354.T | $241 1.63 USD |
+2.56
|
$11.17B 75.4M USD | $84.4K 569.72 USD | $240 1.62 USD | $244 1.65 USD | $11.17B 75.4M USD | 13.47 | $17.88 0.12 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| QD Laser, Inc. 6613.T | $263 1.78 USD |
+0.77
|
$11.11B 74.99M USD | $83.9K 566.35 USD | $262 1.77 USD | $267 1.8 USD | $11.11B 74.99M USD | 0 | -$16.67 -0.1 USD | |
| MORESCO Corporation 5018.T | $1,211 8.17 USD |
+0.25
|
$11.11B 74.97M USD | $3K 20.25 USD | $1,206 8.14 USD | $1,211 8.17 USD | $11.11B 74.97M USD | 8.64 | $140.13 0.95 USD | |
| Meiho Facility Works Ltd. 1717.T | $950 6.41 USD |
+1.28
|
$11.09B 74.84M USD | $28.4K 191.71 USD | $938 6.33 USD | $950 6.41 USD | $11.09B 74.84M USD | 12.33 | $77.01 0.52 USD | |
| SOMAR Corporation 8152.T | $5,720 38.61 USD |
+2.51
|
$11.09B 74.84M USD | $1K 6.75 USD | $5,660 38.21 USD | $5,720 38.61 USD | $11.09B 74.84M USD | 5.20 | $1.1K 7.42 USD | |
| Musashi Co., Ltd. 7521.T | $1,620 10.94 USD |
+0.37
|
$11.07B 74.7M USD | $5K 33.75 USD | $1,616 10.91 USD | $1,625 10.97 USD | $11.07B 74.7M USD | 6.21 | $260.66 1.76 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,095 20.89 USD |
+0.16
|
$11.04B 74.51M USD | $1K 6.75 USD | $3,065 20.69 USD | $3,095 20.89 USD | $11.04B 74.51M USD | 14.57 | $212.28 1.43 USD | |
| Tear Corporation 2485.T | $490 3.31 USD |
0
|
$11.03B 74.44M USD | $17.2K 116.1 USD | $489 3.3 USD | $492 3.32 USD | $11.03B 74.44M USD | 8.81 | $55.57 0.38 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Koei Chemical Company, Limited 4367.T | $2,240 15.12 USD |
+0.45
|
$10.96B 73.96M USD | $100 0.68 USD | $2,240 15.12 USD | $2,240 15.12 USD | $10.96B 73.96M USD | 29.36 | $76.27 0.51 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $954 6.44 USD |
-0.31
|
$10.96B 73.95M USD | $400 2.7 USD | $954 6.44 USD | $955 6.45 USD | $10.96B 73.95M USD | 7.56 | $126.04 0.85 USD | |
| Takano Co.,Ltd. 7885.T | $717 4.84 USD |
+0.28
|
$10.93B 73.77M USD | $8.7K 58.73 USD | $714 4.82 USD | $717 4.84 USD | $10.93B 73.77M USD | 47.29 | $15.16 0.1 USD | |
| Kikusui Holdings Corporation 6912.T | $1,313 8.86 USD |
+0.15
|
$10.91B 73.65M USD | $1.6K 10.8 USD | $1,311 8.85 USD | $1,313 8.86 USD | $10.91B 73.65M USD | 7.94 | $165.19 1.12 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,573 10.62 USD |
+0.58
|
$10.88B 73.47M USD | $1.3K 8.78 USD | $1,550 10.46 USD | $1,583 10.69 USD | $10.88B 73.47M USD | 21.30 | $73.82 0.5 USD | |
| Kufu Company Holdings Inc. 4376.T | $182 1.23 USD |
-0.55
|
$10.88B 73.46M USD | $40.5K 273.39 USD | $181 1.22 USD | $185 1.25 USD | $10.88B 73.46M USD | 21.71 | $8.38 0.06 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,483 10.01 USD |
-1.13
|
$10.85B 73.26M USD | $2.6K 17.55 USD | $1,483 10.01 USD | $1,500 10.13 USD | $10.85B 73.26M USD | 18.30 | $81 0.55 USD | |
| Nexyz. Group Corporation 4346.T | $831 5.61 USD |
+0.73
|
$10.81B 72.97M USD | $800 5.4 USD | $825 5.57 USD | $831 5.61 USD | $10.81B 72.97M USD | 12.28 | $67.65 0.46 USD | |
| nms Holdings Corporation 2162.T | $561 3.79 USD |
+1.63
|
$10.77B 72.71M USD | $9.2K 62.1 USD | $552 3.73 USD | $562 3.79 USD | $10.77B 72.71M USD | 8.16 | $68.67 0.46 USD | |
| Noda Corporation 7879.T | $688 4.64 USD |
0
|
$10.77B 72.71M USD | $8.2K 55.35 USD | $685 4.62 USD | $688 4.64 USD | $10.77B 72.71M USD | 0 | -$291.7 -1.9 USD | |
| Como Co.,Ltd. 2224.T | $3,100 20.93 USD |
-0.16
|
$10.77B 72.71M USD | $600 4.05 USD | $3,100 20.93 USD | $3,110 20.99 USD | $10.77B 72.71M USD | 65.67 | $47.2 0.32 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $683 4.61 USD |
-0.15
|
$10.77B 72.69M USD | $8.3K 56.03 USD | $683 4.61 USD | $691 4.66 USD | $10.77B 72.69M USD | 13.73 | $49.73 0.34 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $807 5.45 USD |
+1.51
|
$10.73B 72.45M USD | $15.9K 107.33 USD | $800 5.4 USD | $808 5.45 USD | $10.73B 72.45M USD | 4.75 | $169.57 1.14 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,000 13.5 USD |
-2.87
|
$10.71B 72.28M USD | $19K 128.26 USD | $1,986 13.41 USD | $2,050 13.84 USD | $10.71B 72.28M USD | 14.89 | $134.25 0.91 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,640 11.07 USD |
+0.55
|
$10.69B 72.14M USD | $400 2.7 USD | $1,635 11.04 USD | $1,666 11.25 USD | $10.69B 72.14M USD | 51.04 | $32.13 0.22 USD | |
| Juki Corporation 6440.T | $358 2.42 USD |
+0.85
|
$10.65B 71.86M USD | $31.6K 213.31 USD | $354 2.39 USD | $360 2.43 USD | $10.65B 71.86M USD | 0 | -$79.12 -0.5 USD | |
| GMO TECH, Inc. 6026.T | $7,680 51.84 USD |
+0.92
|
$10.62B 71.67M USD | $2.3K 15.53 USD | $7,610 51.37 USD | $7,740 52.25 USD | $10.62B 71.67M USD | 15.67 | $490.08 3.31 USD | |
| Dainichi Co., Ltd. 5951.T | $655 4.42 USD |
+0.31
|
$10.62B 71.67M USD | $1.8K 12.15 USD | $653 4.41 USD | $655 4.42 USD | $10.62B 71.67M USD | 17.23 | $38 0.26 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,675 24.81 USD |
+0.27
|
$10.61B 71.63M USD | $300 2.03 USD | $3,605 24.33 USD | $3,675 24.81 USD | $10.61B 71.63M USD | 7.41 | $495.51 3.34 USD | |
| Shinwa Co., Ltd. 3447.T | $761 5.14 USD |
+1.33
|
$10.59B 71.45M USD | $21K 141.76 USD | $753 5.08 USD | $762 5.14 USD | $10.59B 71.45M USD | 17.62 | $43.18 0.29 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| PCI Holdings, Inc. 3918.T | $1,067 7.2 USD |
+0.95
|
$10.57B 71.33M USD | $5K 33.75 USD | $1,063 7.18 USD | $1,069 7.22 USD | $10.57B 71.33M USD | 12.95 | $82.34 0.56 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $68.9K 465.09 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| AXELL Corporation 6730.T | $962 6.49 USD |
+1.16
|
$10.54B 71.18M USD | $6.4K 43.2 USD | $956 6.45 USD | $966 6.52 USD | $10.54B 71.18M USD | 7.49 | $128.39 0.87 USD | |
| Tacmina Corporation 6322.T | $1,530 10.33 USD |
-0.39
|
$10.54B 71.16M USD | $600 4.05 USD | $1,530 10.33 USD | $1,536 10.37 USD | $10.54B 71.16M USD | 8.85 | $172.8 1.17 USD | |
| Haruyama Holdings Inc. 7416.T | $654 4.41 USD |
+0.31
|
$10.54B 71.16M USD | $3.7K 24.98 USD | $654 4.41 USD | $655 4.42 USD | $10.54B 71.16M USD | 18.50 | $35.34 0.24 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,546 10.44 USD |
+0.26
|
$10.54B 71.13M USD | $2.9K 19.58 USD | $1,542 10.41 USD | $1,547 10.44 USD | $10.54B 71.13M USD | 10.12 | $152.66 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $414 2.79 USD |
+1.98
|
$10.53B 71.1M USD | $4.4K 29.7 USD | $407 2.75 USD | $414 2.79 USD | $10.53B 71.1M USD | 33.44 | $12.38 0.08 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,516 10.23 USD |
+0.53
|
$10.53B 71.07M USD | $100 0.68 USD | $1,516 10.23 USD | $1,516 10.23 USD | $10.53B 71.07M USD | 4.19 | $361.47 2.44 USD | |
| Airtech Japan, Ltd. 6291.T | $1,042 7.03 USD |
+0.97
|
$10.53B 71.06M USD | $4.1K 27.68 USD | $1,036 6.99 USD | $1,043 7.04 USD | $10.53B 71.06M USD | 9.49 | $109.7 0.74 USD | |
| Yappli, Inc. 4168.T | $823 5.56 USD |
-1.2
|
$10.5B 70.9M USD | $69.7K 470.49 USD | $820 5.54 USD | $839 5.66 USD | $10.5B 70.9M USD | 14.29 | $57.56 0.39 USD | |
| JMS Co.,Ltd. 7702.T | $428 2.89 USD |
0
|
$10.49B 70.79M USD | $7.5K 50.63 USD | $425 2.87 USD | $433 2.92 USD | $10.49B 70.79M USD | 0 | -$1.46 -0.009 USD | |
| ATLED CORP. 3969.T | $1,400 9.45 USD |
+0.14
|
$10.48B 70.76M USD | $1.8K 12.15 USD | $1,393 9.4 USD | $1,400 9.45 USD | $10.48B 70.76M USD | 14.10 | $99.26 0.67 USD | |
| VIS Co., Ltd. 5071.T | $1,256 8.48 USD |
+0.24
|
$10.46B 70.61M USD | $2K 13.5 USD | $1,251 8.44 USD | $1,262 8.52 USD | $10.46B 70.61M USD | 8.07 | $155.5 1.05 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,220 21.74 USD |
-0.46
|
$10.45B 70.54M USD | $1.1K 7.43 USD | $3,220 21.74 USD | $3,255 21.97 USD | $10.45B 70.54M USD | 17.90 | $179.87 1.21 USD | |
| Neural Group Inc. 4056.T | $681 4.6 USD |
+1.04
|
$10.45B 70.52M USD | $1.7K 11.48 USD | $677 4.57 USD | $685 4.62 USD | $10.45B 70.52M USD | 0 | -$3.98 -0.02 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,828 12.34 USD |
+1.11
|
$10.43B 70.41M USD | $700 4.73 USD | $1,809 12.21 USD | $1,828 12.34 USD | $10.43B 70.41M USD | 18.75 | $97.45 0.66 USD | |
| eSOL Co.,Ltd. 4420.T | $548 3.7 USD |
-1.08
|
$10.41B 70.26M USD | $7.1K 47.93 USD | $546 3.69 USD | $565 3.81 USD | $10.41B 70.26M USD | 11.97 | $45.76 0.31 USD | |
| T&S Group Inc. 4055.T | $1,373 9.27 USD |
+3.31
|
$10.41B 70.24M USD | $48.7K 328.74 USD | $1,363 9.2 USD | $1,398 9.44 USD | $10.41B 70.24M USD | 22.40 | $61.27 0.41 USD | |
| Muto Seiko Co. 7927.T | $1,480 9.99 USD |
+0.68
|
$10.4B 70.22M USD | $9.1K 61.43 USD | $1,473 9.94 USD | $1,489 10.05 USD | $10.4B 70.22M USD | 6.73 | $219.77 1.48 USD | |
| Makiya Co., Ltd. 9890.T | $1,039 7.01 USD |
+0.58
|
$10.39B 70.16M USD | $1.9K 12.83 USD | $1,033 6.97 USD | $1,039 7.01 USD | $10.39B 70.16M USD | 7.52 | $138.01 0.93 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $352 2.38 USD |
+0.57
|
$10.38B 70.08M USD | $45.9K 309.84 USD | $351 2.37 USD | $354 2.39 USD | $10.38B 70.08M USD | 10.37 | $33.92 0.23 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,180 28.22 USD |
+1.7
|
$10.37B 70M USD | $4.6K 31.05 USD | $4,165 28.11 USD | $4,190 28.28 USD | $10.37B 70M USD | 13.74 | $304.14 2.05 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,891 19.52 USD |
+0.07
|
$10.35B 69.85M USD | $700 4.73 USD | $2,885 19.47 USD | $2,893 19.53 USD | $10.35B 69.85M USD | 7.35 | $393.19 2.65 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
+0.44
|
$10.33B 69.71M USD | $71.7K 484 USD | $227 1.53 USD | $229 1.55 USD | $10.33B 69.71M USD | 10.96 | $20.88 0.14 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $840 5.67 USD |
+0.36
|
$10.32B 69.69M USD | $2K 13.5 USD | $838 5.66 USD | $843 5.69 USD | $10.32B 69.69M USD | 68.29 | $12.3 0.08 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,720 18.36 USD |
+1
|
$10.31B 69.61M USD | $8.6K 58.05 USD | $2,707 18.27 USD | $2,728 18.41 USD | $10.31B 69.61M USD | 11.91 | $228.37 1.54 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,458 16.59 USD |
-0.08
|
$10.29B 69.43M USD | $500 3.38 USD | $2,450 16.54 USD | $2,458 16.59 USD | $10.29B 69.43M USD | 2.44 | $1.01K 6.79 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $909 6.14 USD |
-0.11
|
$10.27B 69.35M USD | $3.5K 23.63 USD | $909 6.14 USD | $910 6.14 USD | $10.27B 69.35M USD | 28.45 | $31.94 0.22 USD | |
| Crops Corporation 9428.T | $1,085 7.32 USD |
+1.21
|
$10.27B 69.32M USD | $1K 6.75 USD | $1,064 7.18 USD | $1,087 7.34 USD | $10.27B 69.32M USD | 14.37 | $75.47 0.51 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,906 12.87 USD |
+0.26
|
$10.27B 69.3M USD | $400 2.7 USD | $1,906 12.87 USD | $1,910 12.89 USD | $10.27B 69.3M USD | 7.01 | $271.65 1.83 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $600 4.05 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Agratio urban design Inc. 3467.T | $1,780 12.02 USD |
-0.34
|
$10.24B 69.13M USD | $2.2K 14.85 USD | $1,780 12.02 USD | $1,786 12.06 USD | $10.24B 69.13M USD | 6.84 | $260.22 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $854 5.76 USD |
-0.7
|
$10.23B 69.08M USD | $4.7K 31.73 USD | $850 5.74 USD | $860 5.81 USD | $10.23B 69.08M USD | 9.45 | $90.3 0.61 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,027 6.93 USD |
-3.11
|
$10.22B 68.99M USD | $50K 337.51 USD | $985 6.65 USD | $1,060 7.16 USD | $10.22B 68.99M USD | 16.96 | $60.53 0.41 USD | |
| Punch Industry Co., Ltd. 6165.T | $370 2.5 USD |
+0.82
|
$10.21B 68.9M USD | $4.3K 29.03 USD | $368 2.48 USD | $371 2.5 USD | $10.21B 68.9M USD | 15.46 | $23.93 0.16 USD | |
| PLANT Co.,Ltd. 7646.T | $1,478 9.98 USD |
+0.41
|
$10.2B 68.88M USD | $400 2.7 USD | $1,477 9.97 USD | $1,478 9.98 USD | $10.2B 68.88M USD | 38.91 | $37.98 0.26 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $525 3.54 USD |
0
|
$10.2B 68.85M USD | $27.4K 184.96 USD | $521 3.52 USD | $526 3.55 USD | $10.2B 68.85M USD | 16.58 | $31.66 0.21 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
0
|
$10.19B 68.82M USD | $9.3K 62.78 USD | $267 1.8 USD | $269 1.82 USD | $10.19B 68.82M USD | 71.96 | $3.71 0.03 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
0
|
$10.16B 68.61M USD | $1.6K 10.8 USD | $776 5.24 USD | $779 5.26 USD | $10.16B 68.61M USD | 9.75 | $79.64 0.54 USD | |
| Almado, Inc. 4932.T | $1,096 7.4 USD |
+1.2
|
$10.1B 68.18M USD | $4.6K 31.05 USD | $1,083 7.31 USD | $1,097 7.41 USD | $10.1B 68.18M USD | 24.38 | $44.94 0.3 USD | |
| CE Holdings Co.,Ltd. 4320.T | $641 4.33 USD |
-0.16
|
$10.09B 68.11M USD | $15.5K 104.63 USD | $641 4.33 USD | $652 4.4 USD | $10.09B 68.11M USD | 21.42 | $29.92 0.2 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,063 7.18 USD |
+0.66
|
$10.06B 67.89M USD | $500 3.38 USD | $1,060 7.16 USD | $1,063 7.18 USD | $10.06B 67.89M USD | 13.86 | $76.67 0.52 USD | |
| RIGHT ON Co., Ltd. 7445.T | $283 1.91 USD |
-0.7
|
$10.04B 67.79M USD | $24.9K 168.08 USD | $283 1.91 USD | $288 1.94 USD | $10.04B 67.79M USD | 0 | -$363.1 -2.4 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,030 20.45 USD |
+0.66
|
$10.02B 67.64M USD | $1K 6.75 USD | $3,010 20.32 USD | $3,030 20.45 USD | $10.02B 67.64M USD | 7.90 | $383.47 2.59 USD | |
| MediciNova, Inc. 4875.T | $203 1.37 USD |
+0.5
|
$10B 67.5M USD | $2.4K 16.2 USD | $203 1.37 USD | $205 1.38 USD | $10B 67.5M USD | 0 | -$32.86 -0.2 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $830 5.6 USD |
-0.12
|
$10B 67.5M USD | $1.9K 12.83 USD | $830 5.6 USD | $834 5.63 USD | $10B 67.5M USD | 15.68 | $52.93 0.36 USD | |
| Verite Co., Ltd. 9904.T | $368 2.48 USD |
0
|
$9.99B 67.4M USD | $1.9K 12.83 USD | $366 2.47 USD | $368 2.48 USD | $9.99B 67.4M USD | 20.79 | $17.7 0.12 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
-0.15
|
$9.97B 67.27M USD | $500 3.38 USD | $3,390 22.88 USD | $3,390 22.88 USD | $9.97B 67.27M USD | 52.00 | $65.18 0.44 USD | |
| NF Holdings Corporation 6864.T | $1,419 9.58 USD |
-2.4
|
$9.96B 67.23M USD | $59.7K 402.99 USD | $1,412 9.53 USD | $1,468 9.91 USD | $9.96B 67.23M USD | 31.07 | $45.66 0.31 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,135 21.16 USD |
+1.29
|
$9.95B 67.15M USD | $5.5K 37.13 USD | $3,105 20.96 USD | $3,145 21.23 USD | $9.95B 67.15M USD | 7.69 | $407.61 2.75 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,030 6.95 USD |
+0.88
|
$9.94B 67.11M USD | $400 2.7 USD | $1,022 6.9 USD | $1,030 6.95 USD | $9.94B 67.11M USD | 4.11 | $250.45 1.69 USD | |
| Nozawa Corporation 5237.T | $860 5.81 USD |
+0.23
|
$9.93B 67.02M USD | $300 2.03 USD | $859 5.8 USD | $860 5.81 USD | $9.93B 67.02M USD | 8.73 | $98.41 0.66 USD | |
| IX Knowledge Incorporated 9753.T | $1,037 7 USD |
+0.88
|
$9.92B 66.95M USD | $1.4K 9.45 USD | $1,027 6.93 USD | $1,037 7 USD | $9.92B 66.95M USD | 7.49 | $138.27 0.93 USD | |
| Landix Inc. 2981.T | $3,500 23.63 USD |
-0.57
|
$9.91B 66.92M USD | $600 4.05 USD | $3,500 23.63 USD | $3,515 23.73 USD | $9.91B 66.92M USD | 11.61 | $301.31 2.03 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,203 8.12 USD |
-0.08
|
$9.9B 66.84M USD | $14.9K 100.58 USD | $1,195 8.07 USD | $1,207 8.15 USD | $9.9B 66.84M USD | 15.78 | $76.21 0.51 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,486 10.03 USD |
0
|
$9.89B 66.78M USD | $500 3.38 USD | $1,486 10.03 USD | $1,486 10.03 USD | $9.89B 66.78M USD | 9.06 | $163.91 1.11 USD | |
| Super Value Co., Ltd. 3094.T | $780 5.27 USD |
-0.89
|
$9.88B 66.73M USD | $800 5.4 USD | $780 5.27 USD | $786 5.31 USD | $9.88B 66.73M USD | 0 | -$178.8 -1.2 USD | |
| Secure, Inc. 4264.T | $1,767 11.93 USD |
-0.23
|
$9.87B 66.62M USD | $1.8K 12.15 USD | $1,764 11.91 USD | $1,795 12.12 USD | $9.87B 66.62M USD | 36.54 | $48.35 0.33 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,124 7.59 USD |
+3.69
|
$9.86B 66.58M USD | $6.2K 41.85 USD | $1,086 7.33 USD | $1,124 7.59 USD | $9.86B 66.58M USD | 8.80 | $127.7 0.86 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $300 2.03 USD |
+0.67
|
$9.86B 66.54M USD | $6.6K 44.55 USD | $299 2.02 USD | $300 2.03 USD | $9.86B 66.54M USD | 17.84 | $16.81 0.11 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,389 9.38 USD |
+0.36
|
$9.84B 66.4M USD | $2.9K 19.58 USD | $1,380 9.32 USD | $1,389 9.38 USD | $9.84B 66.4M USD | 16.98 | $81.79 0.55 USD | |
| KFC Ltd 3420.T | $1,336 9.02 USD |
+0.6
|
$9.83B 66.37M USD | $2.6K 17.55 USD | $1,328 8.96 USD | $1,336 9.02 USD | $9.83B 66.37M USD | 9.29 | $143.69 0.97 USD | |
| ALPHA Corporation 3434.T | $1,023 6.91 USD |
+0.1
|
$9.82B 66.26M USD | $9.7K 65.48 USD | $1,022 6.9 USD | $1,028 6.94 USD | $9.82B 66.26M USD | 10.84 | $94.33 0.64 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
-0.71
|
$9.82B 66.26M USD | $51.2K 345.61 USD | $139 0.94 USD | $142 0.96 USD | $9.82B 66.26M USD | 5.94 | $23.37 0.16 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,326 8.95 USD |
+0.3
|
$9.81B 66.23M USD | $1.2K 8.1 USD | $1,326 8.95 USD | $1,335 9.01 USD | $9.81B 66.23M USD | 10.18 | $130.22 0.88 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||