Página 25 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adways Inc. 2489.T | $284 1.92 USD |
+0.71
|
$11.1B 74.92M USD | $94.3K 636.55 USD | $281 1.9 USD | $292 1.97 USD | $11.1B 74.92M USD | 0 | -$15.01 -0.1 USD | |
| Takada Corporation 1966.T | $1,513 10.21 USD |
-0.2
|
$11.1B 74.9M USD | $5.3K 35.78 USD | $1,513 10.21 USD | $1,527 10.31 USD | $11.1B 74.9M USD | 5.81 | $260.08 1.76 USD | |
| MORESCO Corporation 5018.T | $1,208 8.15 USD |
0
|
$11.08B 74.78M USD | $5.2K 35.1 USD | $1,206 8.14 USD | $1,212 8.18 USD | $11.08B 74.78M USD | 8.62 | $140.13 0.95 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,445 16.5 USD |
-0.49
|
$11.05B 74.59M USD | $80.6K 544.07 USD | $2,445 16.5 USD | $2,599 17.54 USD | $11.05B 74.59M USD | 34.72 | $70.42 0.48 USD | |
| Musashi Co., Ltd. 7521.T | $1,621 10.94 USD |
+0.43
|
$11.05B 74.56M USD | $29.2K 197.11 USD | $1,616 10.91 USD | $1,635 11.04 USD | $11.05B 74.56M USD | 6.21 | $260.66 1.76 USD | |
| Direct Marketing MiX Inc. 7354.T | $238 1.61 USD |
+1.28
|
$11.03B 74.46M USD | $133.2K 899.14 USD | $238 1.61 USD | $244 1.65 USD | $11.03B 74.46M USD | 13.29 | $17.9 0.12 USD | |
| Tear Corporation 2485.T | $486 3.28 USD |
-0.82
|
$11.03B 74.44M USD | $41.3K 278.79 USD | $486 3.28 USD | $492 3.32 USD | $11.03B 74.44M USD | 8.81 | $55.11 0.37 USD | |
| QD Laser, Inc. 6613.T | $264 1.78 USD |
+1.15
|
$11.02B 74.42M USD | $200.8K 1.36K USD | $262 1.77 USD | $267 1.8 USD | $11.02B 74.42M USD | 0 | -$16.67 -0.1 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,010 13.57 USD |
-2.38
|
$11.02B 74.41M USD | $30.7K 207.23 USD | $1,986 13.41 USD | $2,050 13.84 USD | $11.02B 74.41M USD | 15.33 | $131.05 0.88 USD | |
| Meiho Facility Works Ltd. 1717.T | $944 6.37 USD |
+0.64
|
$11.02B 74.37M USD | $38.7K 261.24 USD | $938 6.33 USD | $950 6.41 USD | $11.02B 74.37M USD | 12.25 | $77.03 0.52 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Kufu Company Holdings Inc. 4376.T | $184 1.24 USD |
+0.55
|
$11B 74.26M USD | $87.2K 588.62 USD | $181 1.22 USD | $188 1.27 USD | $11B 74.26M USD | 21.82 | $8.43 0.06 USD | |
| Koei Chemical Company, Limited 4367.T | $2,249 15.18 USD |
+0.85
|
$11B 74.25M USD | $500 3.38 USD | $2,240 15.12 USD | $2,249 15.18 USD | $11B 74.25M USD | 29.23 | $76.92 0.52 USD | |
| SOMAR Corporation 8152.T | $5,670 38.27 USD |
+1.61
|
$10.99B 74.19M USD | $3.5K 23.63 USD | $5,620 37.94 USD | $5,720 38.61 USD | $10.99B 74.19M USD | 5.15 | $1.1K 7.42 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $957 6.46 USD |
0
|
$10.99B 74.18M USD | $2K 13.5 USD | $954 6.44 USD | $957 6.46 USD | $10.99B 74.18M USD | 7.59 | $126.04 0.85 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Takano Co.,Ltd. 7885.T | $718 4.85 USD |
+0.42
|
$10.93B 73.77M USD | $10.5K 70.88 USD | $714 4.82 USD | $718 4.85 USD | $10.93B 73.77M USD | 47.39 | $15.15 0.1 USD | |
| Kikusui Holdings Corporation 6912.T | $1,315 8.88 USD |
+0.31
|
$10.93B 73.76M USD | $7K 47.25 USD | $1,309 8.84 USD | $1,324 8.94 USD | $10.93B 73.76M USD | 7.95 | $165.3 1.12 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,526 10.3 USD |
-2.43
|
$10.82B 73.05M USD | $2.4K 16.2 USD | $1,526 10.3 USD | $1,583 10.69 USD | $10.82B 73.05M USD | 21.18 | $72.03 0.49 USD | |
| Como Co.,Ltd. 2224.T | $3,110 20.99 USD |
+0.16
|
$10.81B 72.94M USD | $2.1K 14.18 USD | $3,100 20.93 USD | $3,140 21.2 USD | $10.81B 72.94M USD | 65.79 | $47.27 0.32 USD | |
| Nexyz. Group Corporation 4346.T | $830 5.6 USD |
+0.61
|
$10.8B 72.88M USD | $6K 40.5 USD | $823 5.56 USD | $831 5.61 USD | $10.8B 72.88M USD | 12.19 | $68.06 0.46 USD | |
| Noda Corporation 7879.T | $689 4.65 USD |
+0.15
|
$10.79B 72.81M USD | $20K 135.01 USD | $685 4.62 USD | $693 4.68 USD | $10.79B 72.81M USD | 0 | -$291.7 -1.9 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $683 4.61 USD |
-0.15
|
$10.78B 72.8M USD | $16.9K 114.08 USD | $680 4.59 USD | $691 4.66 USD | $10.78B 72.8M USD | 13.75 | $49.65 0.34 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,060 20.66 USD |
-0.97
|
$10.71B 72.27M USD | $3.1K 20.93 USD | $3,015 20.35 USD | $3,095 20.89 USD | $10.71B 72.27M USD | 14.40 | $212.36 1.43 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $802 5.41 USD |
+0.88
|
$10.67B 72M USD | $36.1K 243.69 USD | $800 5.4 USD | $809 5.46 USD | $10.67B 72M USD | 4.73 | $169.54 1.14 USD | |
| GMO TECH, Inc. 6026.T | $7,710 52.04 USD |
+1.31
|
$10.66B 71.95M USD | $7.9K 53.33 USD | $7,610 51.37 USD | $7,780 52.52 USD | $10.66B 71.95M USD | 15.72 | $490.36 3.31 USD | |
| Yappli, Inc. 4168.T | $825 5.57 USD |
-0.96
|
$10.63B 71.77M USD | $153.7K 1.04K USD | $816 5.51 USD | $839 5.66 USD | $10.63B 71.77M USD | 14.47 | $57.01 0.38 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,496 10.1 USD |
-0.27
|
$10.63B 71.75M USD | $19.9K 134.33 USD | $1,483 10.01 USD | $1,502 10.14 USD | $10.63B 71.75M USD | 18.48 | $80.93 0.55 USD | |
| Haruyama Holdings Inc. 7416.T | $657 4.43 USD |
+0.77
|
$10.59B 71.48M USD | $5.7K 38.48 USD | $654 4.41 USD | $657 4.43 USD | $10.59B 71.48M USD | 18.58 | $35.35 0.24 USD | |
| Dainichi Co., Ltd. 5951.T | $654 4.41 USD |
+0.15
|
$10.58B 71.45M USD | $5.9K 39.83 USD | $653 4.41 USD | $655 4.42 USD | $10.58B 71.45M USD | 17.21 | $38 0.26 USD | |
| Tacmina Corporation 6322.T | $1,531 10.33 USD |
-0.33
|
$10.58B 71.44M USD | $700 4.73 USD | $1,530 10.33 USD | $1,536 10.37 USD | $10.58B 71.44M USD | 8.85 | $172.85 1.17 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,640 24.57 USD |
-0.68
|
$10.58B 71.43M USD | $800 5.4 USD | $3,605 24.33 USD | $3,685 24.87 USD | $10.58B 71.43M USD | 7.34 | $495.77 3.35 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $179.7K 1.21K USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Juki Corporation 6440.T | $354 2.39 USD |
-0.28
|
$10.56B 71.26M USD | $72.3K 488.05 USD | $353 2.38 USD | $360 2.43 USD | $10.56B 71.26M USD | 0 | -$78.9 -0.5 USD | |
| PCI Holdings, Inc. 3918.T | $1,064 7.18 USD |
+0.66
|
$10.54B 71.13M USD | $14.1K 95.18 USD | $1,060 7.16 USD | $1,081 7.3 USD | $10.54B 71.13M USD | 12.83 | $82.89 0.56 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,546 10.44 USD |
+0.26
|
$10.54B 71.13M USD | $7.8K 52.65 USD | $1,532 10.34 USD | $1,547 10.44 USD | $10.54B 71.13M USD | 10.10 | $153.05 1.03 USD | |
| eSOL Co.,Ltd. 4420.T | $540 3.65 USD |
-2.53
|
$10.52B 71.03M USD | $18.1K 122.18 USD | $540 3.65 USD | $565 3.81 USD | $10.52B 71.03M USD | 12.10 | $44.6 0.3 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,526 10.3 USD |
+1.19
|
$10.5B 70.88M USD | $1.5K 10.13 USD | $1,516 10.23 USD | $1,527 10.31 USD | $10.5B 70.88M USD | 4.22 | $361.51 2.44 USD | |
| Shinwa Co., Ltd. 3447.T | $754 5.09 USD |
+0.4
|
$10.49B 70.8M USD | $47.3K 319.29 USD | $753 5.08 USD | $762 5.14 USD | $10.49B 70.8M USD | 17.38 | $43.36 0.29 USD | |
| ATLED CORP. 3969.T | $1,393 9.4 USD |
-0.36
|
$10.47B 70.66M USD | $10.7K 72.23 USD | $1,390 9.38 USD | $1,400 9.45 USD | $10.47B 70.66M USD | 14.08 | $98.9 0.67 USD | |
| JMS Co.,Ltd. 7702.T | $427 2.88 USD |
-0.23
|
$10.46B 70.63M USD | $20.6K 139.06 USD | $425 2.87 USD | $433 2.92 USD | $10.46B 70.63M USD | 0 | -$1.45 -0.009 USD | |
| Airtech Japan, Ltd. 6291.T | $1,033 6.97 USD |
+0.1
|
$10.44B 70.44M USD | $12.4K 83.7 USD | $1,033 6.97 USD | $1,046 7.06 USD | $10.44B 70.44M USD | 9.41 | $109.7 0.74 USD | |
| VIS Co., Ltd. 5071.T | $1,239 8.36 USD |
-1.12
|
$10.43B 70.44M USD | $6.3K 42.53 USD | $1,233 8.32 USD | $1,262 8.52 USD | $10.43B 70.44M USD | 8.05 | $153.76 1.04 USD | |
| AXELL Corporation 6730.T | $951 6.42 USD |
0
|
$10.42B 70.37M USD | $16.8K 113.4 USD | $951 6.42 USD | $967 6.53 USD | $10.42B 70.37M USD | 7.40 | $128.39 0.87 USD | |
| Neural Group Inc. 4056.T | $679 4.58 USD |
+0.74
|
$10.42B 70.31M USD | $9.8K 66.15 USD | $677 4.57 USD | $689 4.65 USD | $10.42B 70.31M USD | 0 | -$4.01 -0.02 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,667 11.25 USD |
+2.21
|
$10.39B 70.11M USD | $500 3.38 USD | $1,635 11.04 USD | $1,667 11.25 USD | $10.39B 70.11M USD | 52.07 | $32.01 0.22 USD | |
| Muto Seiko Co. 7927.T | $1,477 9.97 USD |
+0.48
|
$10.38B 70.07M USD | $21.4K 144.46 USD | $1,473 9.94 USD | $1,489 10.05 USD | $10.38B 70.07M USD | 6.72 | $219.78 1.48 USD | |
| Makiya Co., Ltd. 9890.T | $1,038 7.01 USD |
+0.48
|
$10.37B 70.02M USD | $2.8K 18.9 USD | $1,033 6.97 USD | $1,040 7.02 USD | $10.37B 70.02M USD | 7.52 | $137.95 0.93 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,180 28.22 USD |
+1.7
|
$10.37B 70M USD | $10.7K 72.23 USD | $4,165 28.11 USD | $4,210 28.42 USD | $10.37B 70M USD | 13.51 | $309.32 2.09 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,474 16.7 USD |
+0.57
|
$10.35B 69.88M USD | $800 5.4 USD | $2,450 16.54 USD | $2,474 16.7 USD | $10.35B 69.88M USD | 2.46 | $1.01K 6.79 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $842 5.68 USD |
+0.6
|
$10.35B 69.85M USD | $2.6K 17.55 USD | $838 5.66 USD | $843 5.69 USD | $10.35B 69.85M USD | 68.51 | $12.29 0.08 USD | |
| Crops Corporation 9428.T | $1,094 7.38 USD |
+2.05
|
$10.34B 69.83M USD | $3.5K 23.63 USD | $1,064 7.18 USD | $1,094 7.38 USD | $10.34B 69.83M USD | 14.49 | $75.49 0.51 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,215 21.7 USD |
-0.62
|
$10.34B 69.79M USD | $3.3K 22.28 USD | $3,210 21.67 USD | $3,255 21.97 USD | $10.34B 69.79M USD | 17.88 | $179.72 1.21 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $914 6.17 USD |
+0.44
|
$10.33B 69.73M USD | $7.8K 52.65 USD | $909 6.14 USD | $915 6.18 USD | $10.33B 69.73M USD | 28.49 | $32.08 0.22 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $350 2.36 USD |
0
|
$10.32B 69.68M USD | $76.3K 515.05 USD | $350 2.36 USD | $354 2.39 USD | $10.32B 69.68M USD | 10.31 | $33.92 0.23 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,801 12.16 USD |
-0.39
|
$10.32B 69.64M USD | $7.4K 49.95 USD | $1,800 12.15 USD | $1,828 12.34 USD | $10.32B 69.64M USD | 18.48 | $97.43 0.66 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $860 5.81 USD |
0
|
$10.31B 69.56M USD | $9.1K 61.43 USD | $850 5.74 USD | $860 5.81 USD | $10.31B 69.56M USD | 9.52 | $90.3 0.61 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,876 19.41 USD |
-0.45
|
$10.29B 69.48M USD | $1.4K 9.45 USD | $2,874 19.4 USD | $2,893 19.53 USD | $10.29B 69.48M USD | 7.31 | $393.15 2.65 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,713 18.31 USD |
+0.74
|
$10.29B 69.43M USD | $17.1K 115.43 USD | $2,707 18.27 USD | $2,739 18.49 USD | $10.29B 69.43M USD | 11.89 | $228.16 1.54 USD | |
| Shizuki Electric Company Inc. 6994.T | $407 2.75 USD |
+0.25
|
$10.28B 69.39M USD | $43.6K 294.31 USD | $407 2.75 USD | $414 2.79 USD | $10.28B 69.39M USD | 32.90 | $12.37 0.08 USD | |
| Agratio urban design Inc. 3467.T | $1,776 11.99 USD |
-0.56
|
$10.28B 69.37M USD | $5.7K 38.48 USD | $1,773 11.97 USD | $1,786 12.06 USD | $10.28B 69.37M USD | 6.86 | $258.76 1.75 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,906 12.87 USD |
+0.26
|
$10.26B 69.26M USD | $400 2.7 USD | $1,906 12.87 USD | $1,910 12.89 USD | $10.26B 69.26M USD | 7.01 | $271.6 1.83 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $1.2K 8.1 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $526 3.55 USD |
+0.19
|
$10.22B 68.99M USD | $72.9K 492.1 USD | $521 3.52 USD | $526 3.55 USD | $10.22B 68.99M USD | 16.60 | $31.67 0.21 USD | |
| PLANT Co.,Ltd. 7646.T | $1,480 9.99 USD |
+0.54
|
$10.22B 68.97M USD | $3K 20.25 USD | $1,474 9.95 USD | $1,480 9.99 USD | $10.22B 68.97M USD | 38.90 | $38.04 0.26 USD | |
| NF Holdings Corporation 6864.T | $1,390 9.38 USD |
-4.4
|
$10.21B 68.89M USD | $126.3K 852.56 USD | $1,390 9.38 USD | $1,468 9.91 USD | $10.21B 68.89M USD | 30.39 | $45.73 0.31 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
0
|
$10.19B 68.82M USD | $16.5K 111.38 USD | $267 1.8 USD | $269 1.82 USD | $10.19B 68.82M USD | 71.96 | $3.71 0.03 USD | |
| CE Holdings Co.,Ltd. 4320.T | $647 4.37 USD |
+0.78
|
$10.18B 68.75M USD | $40.6K 274.06 USD | $640 4.32 USD | $653 4.41 USD | $10.18B 68.75M USD | 21.45 | $30.15 0.2 USD | |
| Oricon Inc. 4800.T | $776 5.24 USD |
-0.13
|
$10.16B 68.61M USD | $5.7K 38.48 USD | $776 5.24 USD | $779 5.26 USD | $10.16B 68.61M USD | 9.75 | $79.54 0.54 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,019 6.88 USD |
-3.87
|
$10.14B 68.45M USD | $78.9K 532.6 USD | $985 6.65 USD | $1,060 7.16 USD | $10.14B 68.45M USD | 16.83 | $60.53 0.41 USD | |
| MediciNova, Inc. 4875.T | $206 1.39 USD |
+1.98
|
$10.1B 68.2M USD | $19.7K 132.98 USD | $201 1.36 USD | $208 1.4 USD | $10.1B 68.2M USD | 0 | -$33.52 -0.2 USD | |
| Kimoto Co., Ltd. 7908.T | $224 1.51 USD |
-1.75
|
$10.1B 68.19M USD | $212.5K 1.43K USD | $224 1.51 USD | $230 1.55 USD | $10.1B 68.19M USD | 10.71 | $20.9 0.14 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
0
|
$10.1B 68.16M USD | $16.3K 110.03 USD | $367 2.48 USD | $371 2.5 USD | $10.1B 68.16M USD | 15.33 | $23.93 0.16 USD | |
| Almado, Inc. 4932.T | $1,093 7.38 USD |
+0.92
|
$10.07B 68M USD | $16.3K 110.03 USD | $1,083 7.31 USD | $1,097 7.41 USD | $10.07B 68M USD | 24.09 | $45.36 0.31 USD | |
| T&S Group Inc. 4055.T | $1,328 8.96 USD |
-0.08
|
$10.07B 67.99M USD | $117.1K 790.46 USD | $1,320 8.91 USD | $1,398 9.44 USD | $10.07B 67.99M USD | 21.69 | $61.22 0.41 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $290 1.96 USD |
0
|
$10.06B 67.94M USD | $73.7K 497.5 USD | $289 1.95 USD | $293 1.98 USD | $10.06B 67.94M USD | 52.91 | $5.48 0.04 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $825 5.57 USD |
-0.72
|
$10.01B 67.58M USD | $15K 101.25 USD | $825 5.57 USD | $834 5.63 USD | $10.01B 67.58M USD | 15.69 | $52.55 0.35 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,058 7.14 USD |
+0.19
|
$10B 67.51M USD | $4.4K 29.7 USD | $1,057 7.14 USD | $1,064 7.18 USD | $10B 67.51M USD | 13.79 | $76.71 0.52 USD | |
| OVAL Corporation 7727.T | $446 3.01 USD |
+2.76
|
$9.99B 67.45M USD | $74.8K 504.92 USD | $436 2.94 USD | $446 3.01 USD | $9.99B 67.45M USD | 9.70 | $45.94 0.31 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
0
|
$9.98B 67.37M USD | $1K 6.75 USD | $3,390 22.88 USD | $3,400 22.95 USD | $9.98B 67.37M USD | 52.08 | $65.18 0.44 USD | |
| Super Value Co., Ltd. 3094.T | $780 5.27 USD |
-0.89
|
$9.97B 67.32M USD | $1.7K 11.48 USD | $780 5.27 USD | $786 5.31 USD | $9.97B 67.32M USD | 0 | -$177.2 -1.1 USD | |
| Landix Inc. 2981.T | $3,440 23.22 USD |
-2.27
|
$9.97B 67.31M USD | $2.7K 18.23 USD | $3,300 22.28 USD | $3,515 23.73 USD | $9.97B 67.31M USD | 11.68 | $294.46 1.99 USD | |
| Nozawa Corporation 5237.T | $863 5.83 USD |
+0.58
|
$9.96B 67.25M USD | $600 4.05 USD | $859 5.8 USD | $866 5.85 USD | $9.96B 67.25M USD | 8.77 | $98.38 0.66 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,010 20.32 USD |
0
|
$9.95B 67.2M USD | $1.6K 10.8 USD | $3,010 20.32 USD | $3,030 20.45 USD | $9.95B 67.2M USD | 7.84 | $383.47 2.59 USD | |
| RIGHT ON Co., Ltd. 7445.T | $280 1.89 USD |
-1.75
|
$9.94B 67.08M USD | $59.4K 400.97 USD | $280 1.89 USD | $288 1.94 USD | $9.94B 67.08M USD | 0 | -$363.2 -2.4 USD | |
| Verite Co., Ltd. 9904.T | $366 2.47 USD |
-0.54
|
$9.93B 67.04M USD | $12.9K 87.08 USD | $366 2.47 USD | $368 2.48 USD | $9.93B 67.04M USD | 20.66 | $17.71 0.12 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,490 10.06 USD |
+0.27
|
$9.92B 66.96M USD | $6.5K 43.88 USD | $1,486 10.03 USD | $1,498 10.11 USD | $9.92B 66.96M USD | 9.09 | $163.9 1.11 USD | |
| Secure, Inc. 4264.T | $1,750 11.81 USD |
-1.19
|
$9.89B 66.77M USD | $13.6K 91.8 USD | $1,750 11.81 USD | $1,795 12.12 USD | $9.89B 66.77M USD | 36.62 | $47.78 0.32 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
-0.71
|
$9.89B 66.73M USD | $233.8K 1.58K USD | $139 0.94 USD | $143 0.97 USD | $9.89B 66.73M USD | 5.99 | $23.2 0.16 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,115 21.03 USD |
+0.65
|
$9.88B 66.72M USD | $9K 60.75 USD | $3,105 20.96 USD | $3,145 21.23 USD | $9.88B 66.72M USD | 7.63 | $407.75 2.75 USD | |
| KFC Ltd 3420.T | $1,342 9.06 USD |
+1.05
|
$9.88B 66.67M USD | $3.7K 24.98 USD | $1,328 8.96 USD | $1,346 9.09 USD | $9.88B 66.67M USD | 9.24 | $145.2 0.98 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,022 6.9 USD |
+0.1
|
$9.86B 66.59M USD | $1K 6.75 USD | $1,022 6.9 USD | $1,030 6.95 USD | $9.86B 66.59M USD | 4.08 | $250.49 1.69 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,198 8.09 USD |
-0.5
|
$9.86B 66.56M USD | $38.6K 260.56 USD | $1,191 8.04 USD | $1,208 8.15 USD | $9.86B 66.56M USD | 15.72 | $76.19 0.51 USD | |
| IX Knowledge Incorporated 9753.T | $1,028 6.94 USD |
0
|
$9.83B 66.37M USD | $7.8K 52.65 USD | $1,026 6.93 USD | $1,037 7 USD | $9.83B 66.37M USD | 7.43 | $138.27 0.93 USD | |
| Watts Co., Ltd. 2735.T | $730 4.93 USD |
-2.01
|
$9.83B 66.36M USD | $45.5K 307.14 USD | $730 4.93 USD | $745 5.03 USD | $9.83B 66.36M USD | 9.76 | $74.75 0.5 USD | |
| ALPHA Corporation 3434.T | $1,020 6.89 USD |
-0.2
|
$9.81B 66.19M USD | $20.8K 140.41 USD | $1,020 6.89 USD | $1,028 6.94 USD | $9.81B 66.19M USD | 10.83 | $94.15 0.64 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,000 6.75 USD |
-0.2
|
$9.8B 66.14M USD | $6.7K 45.23 USD | $1,000 6.75 USD | $1,003 6.77 USD | $9.8B 66.14M USD | 29.23 | $34.2 0.23 USD | |
| IMURA & Co.,Ltd. 3955.T | $984 6.64 USD |
+0.2
|
$9.8B 66.12M USD | $2.4K 16.2 USD | $982 6.63 USD | $990 6.68 USD | $9.8B 66.12M USD | 12.82 | $76.75 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||