Página 21 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kodensha Co., Ltd. 1948.T | $2,255 15.22 USD |
+2.5
|
$19.69B 132.94M USD | $35.3K 238.28 USD | $2,210 14.92 USD | $2,279 15.38 USD | $19.69B 132.94M USD | 15.23 | $148.06 1 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,263 8.53 USD |
-0.24
|
$19.69B 132.93M USD | $14.7K 99.23 USD | $1,256 8.48 USD | $1,272 8.59 USD | $19.69B 132.93M USD | 8.80 | $143.44 0.97 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,700 301.74 USD |
0
|
$19.63B 132.53M USD | $3.47K 23.4 USD | $44,350 299.37 USD | $44,750 302.08 USD | $19.63B 132.53M USD | 14.09 | $3.17K 21.4 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,175 7.93 USD |
-0.17
|
$19.6B 132.29M USD | $29.3K 197.78 USD | $1,173 7.92 USD | $1,186 8.01 USD | $19.6B 132.29M USD | 11.38 | $103.22 0.7 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,107 14.22 USD |
+1.54
|
$19.59B 132.26M USD | $54K 364.52 USD | $2,051 13.84 USD | $2,140 14.45 USD | $19.59B 132.26M USD | 29.26 | $72 0.49 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $878 5.93 USD |
+1.15
|
$19.57B 132.09M USD | $90.2K 608.88 USD | $866 5.85 USD | $886 5.98 USD | $19.57B 132.09M USD | 12.05 | $72.83 0.49 USD | |
| NCS&A Co., Ltd. 9709.T | $1,209 8.16 USD |
+2.2
|
$19.56B 132.06M USD | $52.5K 354.39 USD | $1,181 7.97 USD | $1,210 8.17 USD | $19.56B 132.06M USD | 13.01 | $92.87 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,860 32.81 USD |
-1.02
|
$19.56B 132.01M USD | $3.8K 25.65 USD | $4,860 32.81 USD | $4,925 33.25 USD | $19.56B 132.01M USD | 11.05 | $439.45 2.97 USD | |
| Sun* Inc. 4053.T | $520 3.51 USD |
-1.52
|
$19.47B 131.44M USD | $55.2K 372.62 USD | $519 3.5 USD | $530 3.58 USD | $19.47B 131.44M USD | 20.47 | $25.4 0.17 USD | |
| Kourakuen Corporation 7554.T | $1,017 6.87 USD |
-0.1
|
$19.43B 131.18M USD | $37.5K 253.14 USD | $1,017 6.87 USD | $1,024 6.91 USD | $19.43B 131.18M USD | 18.39 | $55.28 0.37 USD | |
| SPRIX Inc. 7030.T | $1,103 7.45 USD |
+0.09
|
$19.4B 130.95M USD | $16K 108 USD | $1,094 7.38 USD | $1,110 7.49 USD | $19.4B 130.95M USD | 31.67 | $34.82 0.24 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,111 7.5 USD |
-2.11
|
$19.4B 130.94M USD | $66K 445.52 USD | $1,105 7.46 USD | $1,137 7.68 USD | $19.4B 130.94M USD | 19.15 | $58 0.39 USD | |
| Dynapac Co., Ltd. 3947.T | $1,946 13.14 USD |
+0.46
|
$19.37B 130.75M USD | $600 4.05 USD | $1,923 12.98 USD | $1,946 13.14 USD | $19.37B 130.75M USD | 6.48 | $300.04 2.03 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $743 5.02 USD |
+0.68
|
$19.36B 130.7M USD | $61.7K 416.49 USD | $738 4.98 USD | $745 5.03 USD | $19.36B 130.7M USD | 9.40 | $79.04 0.53 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,914 19.67 USD |
-0.34
|
$19.33B 130.48M USD | $4.8K 32.4 USD | $2,911 19.65 USD | $2,962 19.99 USD | $19.33B 130.48M USD | 10.98 | $265.21 1.79 USD | |
| BP Castrol K.K. 5015.T | $841 5.68 USD |
+0.6
|
$19.31B 130.33M USD | $27.1K 182.93 USD | $837 5.65 USD | $845 5.7 USD | $19.31B 130.33M USD | 24.59 | $34.19 0.23 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,510 16.94 USD |
+0.16
|
$19.3B 130.31M USD | $23.9K 161.33 USD | $2,470 16.67 USD | $2,550 17.21 USD | $19.3B 130.31M USD | 26.15 | $95.98 0.65 USD | |
| StemRIM 4599.T | $310 2.09 USD |
-0.64
|
$19.26B 130.03M USD | $68.6K 463.07 USD | $310 2.09 USD | $316 2.13 USD | $19.26B 130.03M USD | 0 | -$33.53 -0.2 USD | |
| Nice Corporation 8089.T | $1,622 10.95 USD |
+0.74
|
$19.25B 129.92M USD | $1.6K 10.8 USD | $1,612 10.88 USD | $1,643 11.09 USD | $19.25B 129.92M USD | 10.68 | $151.82 1.02 USD | |
| Sankyo Tateyama,Inc. 5932.T | $614 4.14 USD |
+0.66
|
$19.24B 129.9M USD | $61.5K 415.14 USD | $612 4.13 USD | $618 4.17 USD | $19.24B 129.9M USD | 0 | -$71.9 -0.4 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,780 79.52 USD |
+8.36
|
$19.24B 129.88M USD | $51.7K 348.99 USD | $10,920 73.71 USD | $11,860 80.06 USD | $19.24B 129.88M USD | 11.10 | $1.06K 7.16 USD | |
| Renaissance,Incorporated 2378.T | $1,016 6.86 USD |
-0.29
|
$19.2B 129.59M USD | $22.7K 153.23 USD | $1,014 6.84 USD | $1,021 6.89 USD | $19.2B 129.59M USD | 29.67 | $34.24 0.23 USD | |
| CMC Corporation 2185.T | $1,466 9.9 USD |
+2.95
|
$19.15B 129.27M USD | $5.3K 35.78 USD | $1,424 9.61 USD | $1,475 9.96 USD | $19.15B 129.27M USD | 9.22 | $158.92 1.07 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,467 9.9 USD |
-0.54
|
$19.11B 128.99M USD | $14.3K 96.53 USD | $1,465 9.89 USD | $1,505 10.16 USD | $19.11B 128.99M USD | 13.31 | $110.18 0.74 USD | |
| Astena Holdings Co., Ltd. 8095.T | $472 3.19 USD |
+1.07
|
$19B 128.26M USD | $270.6K 1.83K USD | $460 3.11 USD | $476 3.21 USD | $19B 128.26M USD | 0 | -$63.17 -0.4 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,266 15.3 USD |
+0.26
|
$19B 128.25M USD | $4.4K 29.7 USD | $2,265 15.29 USD | $2,300 15.53 USD | $19B 128.25M USD | 8.87 | $255.38 1.72 USD | |
| Harima Chemicals Group, Inc. 4410.T | $782 5.28 USD |
+0.38
|
$18.98B 128.09M USD | $22.1K 149.18 USD | $780 5.27 USD | $784 5.29 USD | $18.98B 128.09M USD | 0 | -$6.62 -0.04 USD | |
| Chino Corporation 6850.T | $2,230 15.05 USD |
-0.89
|
$18.96B 128.01M USD | $9.2K 62.1 USD | $2,228 15.04 USD | $2,261 15.26 USD | $18.96B 128.01M USD | 10.69 | $208.58 1.41 USD | |
| DMW Corporation 6365.T | $4,570 30.85 USD |
+0.44
|
$18.93B 127.81M USD | $3.5K 23.63 USD | $4,445 30 USD | $4,570 30.85 USD | $18.93B 127.81M USD | 12.95 | $352.63 2.38 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $792 5.35 USD |
+1.67
|
$18.87B 127.4M USD | $52.5K 354.39 USD | $782 5.28 USD | $793 5.35 USD | $18.87B 127.4M USD | 17.17 | $46.12 0.31 USD | |
| Sanko Gosei Ltd. 7888.T | $618 4.17 USD |
+1.48
|
$18.84B 127.17M USD | $191.9K 1.3K USD | $608 4.1 USD | $620 4.19 USD | $18.84B 127.17M USD | 5.87 | $105.22 0.71 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,507 10.17 USD |
-0.2
|
$18.81B 126.95M USD | $1.3K 8.78 USD | $1,497 10.11 USD | $1,510 10.19 USD | $18.81B 126.95M USD | 27.26 | $55.27 0.37 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
+0.17
|
$18.8B 126.87M USD | $2.1K 14.18 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.8B 126.87M USD | 14.18 | $211.8 1.43 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,783 12.04 USD |
-0.61
|
$18.78B 126.79M USD | $10.8K 72.9 USD | $1,782 12.03 USD | $1,810 12.22 USD | $18.78B 126.79M USD | 12.12 | $147.11 0.99 USD | |
| Nihon Flush Co., Ltd. 7820.T | $823 5.56 USD |
+1.35
|
$18.73B 126.42M USD | $11.2K 75.6 USD | $817 5.51 USD | $825 5.57 USD | $18.73B 126.42M USD | 19.87 | $41.41 0.28 USD | |
| NTT Data Intramart Corporation 3850.T | $3,835 25.89 USD |
+2.95
|
$18.66B 125.98M USD | $69.1K 466.44 USD | $3,725 25.14 USD | $3,920 26.46 USD | $18.66B 125.98M USD | 43.44 | $88.28 0.6 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $659 4.45 USD |
0
|
$18.66B 125.94M USD | $20.4K 137.71 USD | $657 4.43 USD | $664 4.48 USD | $18.66B 125.94M USD | 0 | -$145.6 -0.9 USD | |
| FINDEX Inc. 3649.T | $732 4.94 USD |
-0.54
|
$18.6B 125.54M USD | $34.3K 231.53 USD | $727 4.91 USD | $738 4.98 USD | $18.6B 125.54M USD | 16.17 | $45.26 0.31 USD | |
| RAKUMACHI,Inc. 6037.T | $905 6.11 USD |
0
|
$18.57B 125.34M USD | $69.2K 467.12 USD | $891 6.01 USD | $918 6.2 USD | $18.57B 125.34M USD | 20.83 | $43.44 0.29 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $735 4.96 USD |
-0.41
|
$18.56B 125.3M USD | $21.7K 146.48 USD | $734 4.95 USD | $739 4.99 USD | $18.56B 125.3M USD | 18.93 | $38.82 0.26 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $872 5.89 USD |
+0.46
|
$18.52B 125.02M USD | $2.9K 19.58 USD | $870 5.87 USD | $872 5.89 USD | $18.52B 125.02M USD | 11.38 | $76.56 0.52 USD | |
| kubell Co., Ltd. 4448.T | $444 3 USD |
+0.23
|
$18.5B 124.87M USD | $36.1K 243.69 USD | $439 2.96 USD | $447 3.02 USD | $18.5B 124.87M USD | 0 | -$28.57 -0.1 USD | |
| Solvvy Inc. 7320.T | $3,210 21.67 USD |
-0.77
|
$18.49B 124.83M USD | $5.9K 39.83 USD | $3,180 21.47 USD | $3,210 21.67 USD | $18.49B 124.83M USD | 14.98 | $214.16 1.45 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,980 20.12 USD |
-1.81
|
$18.45B 124.55M USD | $287K 1.94K USD | $2,971 20.06 USD | $3,310 22.34 USD | $18.45B 124.55M USD | 0 | -$52.81 -0.3 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,099 7.42 USD |
-0.81
|
$18.45B 124.53M USD | $18.6K 125.56 USD | $1,098 7.41 USD | $1,108 7.48 USD | $18.45B 124.53M USD | 14.96 | $73.46 0.5 USD | |
| Ascentech K.K. 3565.T | $1,320 8.91 USD |
-1.2
|
$18.45B 124.53M USD | $119.7K 808.01 USD | $1,320 8.91 USD | $1,340 9.05 USD | $18.45B 124.53M USD | 20.67 | $63.86 0.43 USD | |
| Matsuoka Corporation 3611.T | $1,846 12.46 USD |
+0.66
|
$18.44B 124.51M USD | $16.8K 113.4 USD | $1,811 12.22 USD | $1,859 12.55 USD | $18.44B 124.51M USD | 8.14 | $226.68 1.53 USD | |
| Atsugi Co., Ltd. 3529.T | $1,150 7.76 USD |
+0.52
|
$18.42B 124.35M USD | $68K 459.02 USD | $1,133 7.65 USD | $1,163 7.85 USD | $18.42B 124.35M USD | 33.96 | $33.86 0.23 USD | |
| Techno Smart Corp. 6246.T | $1,605 10.83 USD |
+0.44
|
$18.41B 124.24M USD | $4.8K 32.4 USD | $1,595 10.77 USD | $1,609 10.86 USD | $18.41B 124.24M USD | 11.38 | $140.94 0.95 USD | |
| Paraca Inc. 4809.T | $1,822 12.3 USD |
-0.71
|
$18.35B 123.88M USD | $12.6K 85.05 USD | $1,818 12.27 USD | $1,844 12.45 USD | $18.35B 123.88M USD | 9.57 | $190.29 1.28 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,507 10.17 USD |
0
|
$18.31B 123.58M USD | $14.3K 96.53 USD | $1,501 10.13 USD | $1,515 10.23 USD | $18.31B 123.58M USD | 12.73 | $118.3 0.8 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,140 27.95 USD |
+0.98
|
$18.27B 123.32M USD | $400 2.7 USD | $4,100 27.68 USD | $4,110 27.74 USD | $18.27B 123.32M USD | 9.99 | $414.1 2.8 USD | |
| Fumakilla Limited 4998.T | $1,106 7.47 USD |
-0.27
|
$18.23B 123.03M USD | $4.9K 33.08 USD | $1,105 7.46 USD | $1,111 7.5 USD | $18.23B 123.03M USD | 14.90 | $74.19 0.5 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $600 4.05 USD |
0
|
$18.23B 123.03M USD | $30.8K 207.91 USD | $599 4.04 USD | $603 4.07 USD | $18.23B 123.03M USD | 208.33 | $2.88 0.02 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,187 8.01 USD |
-0.92
|
$18.19B 122.82M USD | $33.5K 226.13 USD | $1,184 7.99 USD | $1,208 8.15 USD | $18.19B 122.82M USD | 50.55 | $23.48 0.16 USD | |
| Saint-Care Holding Corporation 2374.T | $737 4.97 USD |
+0.41
|
$18.16B 122.58M USD | $21.8K 147.16 USD | $734 4.95 USD | $749 5.06 USD | $18.16B 122.58M USD | 10.56 | $69.73 0.47 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,124 14.34 USD |
-2.25
|
$18.14B 122.45M USD | $51.2K 345.61 USD | $2,120 14.31 USD | $2,172 14.66 USD | $18.14B 122.45M USD | 8.24 | $257.5 1.74 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,963 13.25 USD |
-1.01
|
$18.06B 121.89M USD | $170.8K 1.15K USD | $1,949 13.16 USD | $1,999 13.49 USD | $18.06B 121.89M USD | 32.03 | $61.27 0.41 USD | |
| Asahi Net, Inc. 3834.T | $672 4.54 USD |
+0.15
|
$18.04B 121.78M USD | $35.3K 238.28 USD | $668 4.51 USD | $674 4.55 USD | $18.04B 121.78M USD | 10.73 | $62.6 0.42 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,120 21.06 USD |
-0.32
|
$18.02B 121.66M USD | $1.7K 11.48 USD | $3,120 21.06 USD | $3,135 21.16 USD | $18.02B 121.66M USD | 25.30 | $123.32 0.83 USD | |
| JIG-SAW INC. 3914.T | $2,718 18.35 USD |
-0.98
|
$17.87B 120.65M USD | $5.7K 38.48 USD | $2,717 18.34 USD | $2,738 18.48 USD | $17.87B 120.65M USD | 37.79 | $71.92 0.49 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,324 8.94 USD |
-0.45
|
$17.87B 120.6M USD | $31.8K 214.66 USD | $1,316 8.88 USD | $1,335 9.01 USD | $17.87B 120.6M USD | 10.65 | $124.22 0.84 USD | |
| KEIWA Incorporated 4251.T | $950 6.41 USD |
+0.53
|
$17.85B 120.52M USD | $40.7K 274.74 USD | $946 6.39 USD | $958 6.47 USD | $17.85B 120.52M USD | 6.56 | $144.77 0.98 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,085 20.82 USD |
+0.16
|
$17.82B 120.29M USD | $7K 47.25 USD | $3,085 20.82 USD | $3,130 21.13 USD | $17.82B 120.29M USD | 15.33 | $201.12 1.36 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,245 15.15 USD |
-1.06
|
$17.76B 119.91M USD | $38.1K 257.19 USD | $2,240 15.12 USD | $2,269 15.32 USD | $17.76B 119.91M USD | 17.14 | $130.92 0.88 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,237 8.35 USD |
0
|
$17.72B 119.65M USD | $25.9K 174.83 USD | $1,234 8.33 USD | $1,250 8.44 USD | $17.72B 119.65M USD | 11.98 | $103.17 0.7 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,362 9.19 USD |
+0.29
|
$17.69B 119.43M USD | $5.1K 34.43 USD | $1,357 9.16 USD | $1,364 9.21 USD | $17.69B 119.43M USD | 10.86 | $125.34 0.85 USD | |
| AXYZ Co., Ltd. 1381.T | $3,130 21.13 USD |
+0.48
|
$17.58B 118.65M USD | $4.7K 31.73 USD | $3,080 20.79 USD | $3,130 21.13 USD | $17.58B 118.65M USD | 13.16 | $237.67 1.6 USD | |
| DKK Co., Ltd. 6706.T | $1,904 12.85 USD |
+1.01
|
$17.5B 118.11M USD | $8.8K 59.4 USD | $1,880 12.69 USD | $1,910 12.89 USD | $17.5B 118.11M USD | 22.85 | $83.32 0.56 USD | |
| Nichimo Co., Ltd. 8091.T | $2,097 14.16 USD |
-0.29
|
$17.47B 117.95M USD | $7.6K 51.3 USD | $2,097 14.16 USD | $2,114 14.27 USD | $17.47B 117.95M USD | 7.50 | $279.28 1.89 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated 8029.T | $2,333 15.75 USD |
-1.18
|
$17.34B 117.02M USD | $15.2K 102.6 USD | $2,326 15.7 USD | $2,378 16.05 USD | $17.34B 117.02M USD | 10.70 | $217.92 1.47 USD | |
| Innotech Corporation 9880.T | $1,321 8.92 USD |
+0.3
|
$17.33B 116.95M USD | $22.1K 149.18 USD | $1,317 8.89 USD | $1,328 8.96 USD | $17.33B 116.95M USD | 14.81 | $89.16 0.6 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,619 10.93 USD |
-0.43
|
$17.29B 116.68M USD | $30.7K 207.23 USD | $1,605 10.83 USD | $1,647 11.12 USD | $17.29B 116.68M USD | 29.63 | $54.63 0.37 USD | |
| ValueCommerce Co., Ltd. 2491.T | $798 5.39 USD |
+0.76
|
$17.28B 116.66M USD | $102.4K 691.23 USD | $790 5.33 USD | $799 5.39 USD | $17.28B 116.66M USD | 5.97 | $133.61 0.9 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $466 3.15 USD |
+0.22
|
$17.28B 116.63M USD | $80.1K 540.7 USD | $466 3.15 USD | $474 3.2 USD | $17.28B 116.63M USD | 25.12 | $18.55 0.13 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,971 13.3 USD |
+0.36
|
$17.22B 116.23M USD | $32.5K 219.38 USD | $1,970 13.3 USD | $1,986 13.41 USD | $17.22B 116.23M USD | 6.65 | $296.17 2 USD | |
| Marumae Co., Ltd. 6264.T | $1,355 9.15 USD |
+1.8
|
$17.16B 115.82M USD | $125.9K 849.86 USD | $1,338 9.03 USD | $1,362 9.19 USD | $17.16B 115.82M USD | 21.84 | $62.02 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $864 5.83 USD |
+0.58
|
$17.11B 115.52M USD | $64.4K 434.72 USD | $856 5.78 USD | $869 5.87 USD | $17.11B 115.52M USD | 8.53 | $101.19 0.68 USD | |
| NS Tool Co., Ltd. 6157.T | $686 4.63 USD |
+0.15
|
$17.09B 115.39M USD | $13.2K 89.1 USD | $685 4.62 USD | $691 4.66 USD | $17.09B 115.39M USD | 12.45 | $55.07 0.37 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,110 14.24 USD |
+0.19
|
$17.09B 115.33M USD | $2.1K 14.18 USD | $2,106 14.22 USD | $2,124 14.34 USD | $17.09B 115.33M USD | 6.60 | $319.69 2.16 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,640 24.57 USD |
0
|
$16.94B 114.34M USD | $500 3.38 USD | $3,585 24.2 USD | $3,640 24.57 USD | $16.94B 114.34M USD | 0 | -$337.4 -2.2 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $833 5.62 USD |
-0.95
|
$16.93B 114.31M USD | $95.9K 647.35 USD | $832 5.62 USD | $848 5.72 USD | $16.93B 114.31M USD | 55.34 | $15.05 0.1 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,860 12.56 USD |
0
|
$16.9B 114.06M USD | $400 2.7 USD | $1,859 12.55 USD | $1,865 12.59 USD | $16.9B 114.06M USD | 13.17 | $141.17 0.95 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,628 10.99 USD |
-0.73
|
$16.9B 114.05M USD | $4.1K 27.68 USD | $1,622 10.95 USD | $1,652 11.15 USD | $16.9B 114.05M USD | 7.94 | $205 1.38 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,430 23.15 USD |
+8.03
|
$16.87B 113.88M USD | $49.1K 331.44 USD | $3,255 21.97 USD | $3,430 23.15 USD | $16.87B 113.88M USD | 14.21 | $241.3 1.63 USD | |
| Trinity Industrial Corporation 6382.T | $1,044 7.05 USD |
+0.19
|
$16.82B 113.54M USD | $2.6K 17.55 USD | $1,038 7.01 USD | $1,044 7.05 USD | $16.82B 113.54M USD | 7.76 | $134.42 0.91 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,084 14.07 USD |
+0.19
|
$16.82B 113.52M USD | $4.6K 31.05 USD | $2,075 14.01 USD | $2,084 14.07 USD | $16.82B 113.52M USD | 23.79 | $87.57 0.59 USD | |
| OUG Holdings Inc. 8041.T | $3,120 21.06 USD |
0
|
$16.79B 113.36M USD | $1.8K 12.15 USD | $3,120 21.06 USD | $3,135 21.16 USD | $16.79B 113.36M USD | 3.76 | $828.05 5.59 USD | |
| CrowdWorks Inc. 3900.T | $1,063 7.18 USD |
-0.19
|
$16.79B 113.34M USD | $51.7K 348.99 USD | $1,053 7.11 USD | $1,079 7.28 USD | $16.79B 113.34M USD | 22.89 | $46.43 0.31 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,480 23.49 USD |
-1.56
|
$16.78B 113.26M USD | $1.6K 10.8 USD | $3,480 23.49 USD | $3,520 23.76 USD | $16.78B 113.26M USD | 7.35 | $473.34 3.2 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $309 2.09 USD |
-0.64
|
$16.77B 113.21M USD | $30.7K 207.23 USD | $309 2.09 USD | $312 2.11 USD | $16.77B 113.21M USD | 15.59 | $19.81 0.13 USD | |
| SpiderPlus & Co. 4192.T | $475 3.21 USD |
-0.84
|
$16.77B 113.21M USD | $52.6K 355.06 USD | $471 3.18 USD | $479 3.23 USD | $16.77B 113.21M USD | 0 | -$21.94 -0.1 USD | |
| Ahresty Corporation 5852.T | $675 4.56 USD |
+0.45
|
$16.74B 113.01M USD | $63.4K 427.97 USD | $672 4.54 USD | $682 4.6 USD | $16.74B 113.01M USD | 0 | -$443.4 -2.9 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,961 13.24 USD |
+0.05
|
$16.73B 112.93M USD | $5.8K 39.15 USD | $1,958 13.22 USD | $1,970 13.3 USD | $16.73B 112.93M USD | 7.55 | $259.5 1.75 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $937 6.33 USD |
-0.53
|
$16.72B 112.85M USD | $24.8K 167.41 USD | $930 6.28 USD | $943 6.37 USD | $16.72B 112.85M USD | 0 | -$1.22 -0.008 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $504.8K 3.41K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Daishinku Corp. 6962.T | $526 3.55 USD |
+3.54
|
$16.71B 112.83M USD | $230.2K 1.55K USD | $512 3.46 USD | $529 3.57 USD | $16.71B 112.83M USD | 59.16 | $8.89 0.06 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $921 6.22 USD |
0
|
$16.71B 112.83M USD | $24.1K 162.68 USD | $919 6.2 USD | $927 6.26 USD | $16.71B 112.83M USD | 11.83 | $77.82 0.53 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,767 18.68 USD |
-0.04
|
$16.67B 112.53M USD | $900 6.08 USD | $2,766 18.67 USD | $2,778 18.75 USD | $16.67B 112.53M USD | 10.84 | $255.21 1.72 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||