Página 21 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alinco Incorporated 5933.T | $998 6.74 USD |
-0.1
|
$19.82B 133.79M USD | $15.1K 101.93 USD | $995 6.72 USD | $1,003 6.77 USD | $19.82B 133.79M USD | 10.70 | $93.21 0.63 USD | |
| OXIDE Corporation 6521.T | $1,778 12 USD |
+0.11
|
$19.81B 133.69M USD | $572.7K 3.87K USD | $1,766 11.92 USD | $1,901 12.83 USD | $19.81B 133.69M USD | 0 | -$243.9 -1.6 USD | |
| AGP Corporation 9377.T | $1,515 10.23 USD |
+0.26
|
$19.8B 133.65M USD | $13.4K 90.45 USD | $1,513 10.21 USD | $1,523 10.28 USD | $19.8B 133.65M USD | 23.20 | $65.3 0.44 USD | |
| Kanamic Network Co.,LTD 3939.T | $417 2.81 USD |
0
|
$19.79B 133.59M USD | $97.9K 660.85 USD | $416 2.81 USD | $424 2.86 USD | $19.79B 133.59M USD | 20.20 | $20.64 0.14 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
0
|
$19.77B 133.47M USD | $360.3K 2.43K USD | $142 0.96 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.39 | $8.66 0.06 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,910 33.14 USD |
+0.51
|
$19.76B 133.37M USD | $7.5K 50.63 USD | $4,785 32.3 USD | $4,970 33.55 USD | $19.76B 133.37M USD | 11.17 | $439.45 2.97 USD | |
| Sankyo Tateyama,Inc. 5932.T | $622 4.2 USD |
-1.27
|
$19.74B 133.28M USD | $201.5K 1.36K USD | $621 4.19 USD | $632 4.27 USD | $19.74B 133.28M USD | 0 | -$71.9 -0.4 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,177 7.95 USD |
-0.42
|
$19.71B 133.08M USD | $48.2K 325.36 USD | $1,165 7.86 USD | $1,198 8.09 USD | $19.71B 133.08M USD | 11.44 | $102.87 0.69 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,924 19.74 USD |
-1.45
|
$19.68B 132.85M USD | $8.3K 56.03 USD | $2,911 19.65 USD | $2,970 20.05 USD | $19.68B 132.85M USD | 11.18 | $261.41 1.76 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,753 11.83 USD |
+1.86
|
$19.63B 132.52M USD | $7.1K 47.93 USD | $1,721 11.62 USD | $1,765 11.91 USD | $19.63B 132.52M USD | 109.90 | $15.95 0.11 USD | |
| Kourakuen Corporation 7554.T | $1,018 6.87 USD |
+0.3
|
$19.45B 131.31M USD | $38.3K 258.54 USD | $1,017 6.87 USD | $1,025 6.92 USD | $19.45B 131.31M USD | 18.41 | $55.28 0.37 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $868 5.86 USD |
-0.46
|
$19.43B 131.18M USD | $86K 580.52 USD | $862 5.82 USD | $874 5.9 USD | $19.43B 131.18M USD | 11.97 | $72.48 0.49 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,173 14.67 USD |
-4.44
|
$19.42B 131.12M USD | $109.6K 739.83 USD | $2,149 14.51 USD | $2,215 14.95 USD | $19.42B 131.12M USD | 8.82 | $246.2 1.66 USD | |
| StemRIM 4599.T | $312 2.11 USD |
+2.63
|
$19.39B 130.86M USD | $90K 607.53 USD | $306 2.07 USD | $314 2.12 USD | $19.39B 130.86M USD | 0 | -$34.4 -0.2 USD | |
| SPRIX Inc. 7030.T | $1,102 7.44 USD |
+0.18
|
$19.38B 130.83M USD | $3.9K 26.33 USD | $1,100 7.43 USD | $1,111 7.5 USD | $19.38B 130.83M USD | 31.64 | $34.82 0.24 USD | |
| Dynapac Co., Ltd. 3947.T | $1,937 13.08 USD |
+1.1
|
$19.28B 130.14M USD | $1.2K 8.1 USD | $1,920 12.96 USD | $1,937 13.08 USD | $19.28B 130.14M USD | 6.38 | $303.33 2.05 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,506 16.92 USD |
+2.92
|
$19.27B 130.11M USD | $53.4K 360.46 USD | $2,441 16.48 USD | $2,512 16.96 USD | $19.27B 130.11M USD | 25.31 | $98.99 0.67 USD | |
| Chino Corporation 6850.T | $2,250 15.19 USD |
-0.66
|
$19.26B 130.02M USD | $13.4K 90.45 USD | $2,242 15.13 USD | $2,280 15.39 USD | $19.26B 130.02M USD | 10.78 | $208.58 1.41 USD | |
| BP Castrol K.K. 5015.T | $836 5.64 USD |
-0.36
|
$19.26B 130.02M USD | $13.2K 89.1 USD | $835 5.64 USD | $840 5.67 USD | $19.26B 130.02M USD | 24.50 | $34.11 0.23 USD | |
| Renaissance,Incorporated 2378.T | $1,019 6.88 USD |
+0.2
|
$19.26B 129.98M USD | $25.6K 172.81 USD | $1,015 6.85 USD | $1,024 6.91 USD | $19.26B 129.98M USD | 29.67 | $34.34 0.23 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $738 4.98 USD |
+1.23
|
$19.23B 129.82M USD | $76K 513.02 USD | $727 4.91 USD | $739 4.99 USD | $19.23B 129.82M USD | 9.33 | $79.04 0.53 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,200 14.85 USD |
+1.9
|
$19.21B 129.7M USD | $27.2K 183.61 USD | $2,147 14.49 USD | $2,210 14.92 USD | $19.21B 129.7M USD | 14.85 | $148.06 1 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,475 9.96 USD |
+1.58
|
$19.21B 129.7M USD | $6K 40.5 USD | $1,463 9.88 USD | $1,478 9.98 USD | $19.21B 129.7M USD | 13.38 | $110.18 0.74 USD | |
| Astena Holdings Co., Ltd. 8095.T | $476 3.21 USD |
+2.37
|
$19.16B 129.34M USD | $711.3K 4.8K USD | $464 3.13 USD | $494 3.33 USD | $19.16B 129.34M USD | 0 | -$63.17 -0.4 USD | |
| NCS&A Co., Ltd. 9709.T | $1,183 7.99 USD |
-3.35
|
$19.14B 129.22M USD | $69.5K 469.14 USD | $1,180 7.97 USD | $1,222 8.25 USD | $19.14B 129.22M USD | 12.73 | $92.87 0.63 USD | |
| Nice Corporation 8089.T | $1,610 10.87 USD |
-0.12
|
$19.1B 128.96M USD | $2.7K 18.23 USD | $1,610 10.87 USD | $1,618 10.92 USD | $19.1B 128.96M USD | 10.60 | $151.82 1.02 USD | |
| Sanko Gosei Ltd. 7888.T | $623 4.21 USD |
-0.95
|
$18.99B 128.2M USD | $407K 2.75K USD | $619 4.18 USD | $631 4.26 USD | $18.99B 128.2M USD | 5.92 | $105.22 0.71 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,260 15.26 USD |
-0.75
|
$18.95B 127.91M USD | $5.5K 37.13 USD | $2,258 15.24 USD | $2,301 15.53 USD | $18.95B 127.91M USD | 8.84 | $255.38 1.72 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,794 12.11 USD |
-0.06
|
$18.91B 127.64M USD | $16K 108 USD | $1,783 12.04 USD | $1,806 12.19 USD | $18.91B 127.64M USD | 12.20 | $146.93 0.99 USD | |
| Harima Chemicals Group, Inc. 4410.T | $779 5.26 USD |
0
|
$18.9B 127.6M USD | $43.4K 292.96 USD | $779 5.26 USD | $785 5.3 USD | $18.9B 127.6M USD | 0 | -$6.62 -0.04 USD | |
| kubell Co., Ltd. 4448.T | $443 2.99 USD |
-2.21
|
$18.87B 127.4M USD | $172K 1.16K USD | $440 2.97 USD | $468 3.16 USD | $18.87B 127.4M USD | 0 | -$27.94 -0.1 USD | |
| DMW Corporation 6365.T | $4,550 30.71 USD |
+1.22
|
$18.85B 127.25M USD | $3.4K 22.95 USD | $4,445 30 USD | $4,570 30.85 USD | $18.85B 127.25M USD | 12.90 | $352.63 2.38 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,510 10.19 USD |
+0.33
|
$18.84B 127.2M USD | $5.3K 35.78 USD | $1,495 10.09 USD | $1,510 10.19 USD | $18.84B 127.2M USD | 27.24 | $55.42 0.37 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,035 20.49 USD |
+3.16
|
$18.79B 126.85M USD | $132.6K 895.09 USD | $2,990 20.18 USD | $3,110 20.99 USD | $18.79B 126.85M USD | 0 | -$52.81 -0.3 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $659 4.45 USD |
-0.6
|
$18.77B 126.7M USD | $73.4K 495.47 USD | $654 4.41 USD | $669 4.52 USD | $18.77B 126.7M USD | 0 | -$145.6 -0.9 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
0
|
$18.76B 126.66M USD | $800 5.4 USD | $3,000 20.25 USD | $3,000 20.25 USD | $18.76B 126.66M USD | 14.16 | $211.8 1.43 USD | |
| FINDEX Inc. 3649.T | $736 4.97 USD |
-0.27
|
$18.75B 126.57M USD | $42.6K 287.56 USD | $731 4.93 USD | $745 5.03 USD | $18.75B 126.57M USD | 16.28 | $45.19 0.31 USD | |
| Ascentech K.K. 3565.T | $1,336 9.02 USD |
+0.53
|
$18.67B 126.04M USD | $188.8K 1.27K USD | $1,303 8.8 USD | $1,347 9.09 USD | $18.67B 126.04M USD | 20.83 | $64.13 0.43 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $738 4.98 USD |
+0.41
|
$18.64B 125.81M USD | $29.4K 198.46 USD | $736 4.97 USD | $741 5 USD | $18.64B 125.81M USD | 18.93 | $38.97 0.26 USD | |
| Solvvy Inc. 7320.T | $3,235 21.84 USD |
+2.54
|
$18.64B 125.8M USD | $27.1K 182.93 USD | $3,150 21.26 USD | $3,275 22.11 USD | $18.64B 125.8M USD | 15.10 | $214.16 1.45 USD | |
| CMC Corporation 2185.T | $1,424 9.61 USD |
+0.71
|
$18.6B 125.57M USD | $5.9K 39.83 USD | $1,416 9.56 USD | $1,447 9.77 USD | $18.6B 125.57M USD | 8.89 | $160.06 1.08 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,108 7.48 USD |
-1.51
|
$18.6B 125.55M USD | $43.9K 296.34 USD | $1,104 7.45 USD | $1,131 7.63 USD | $18.6B 125.55M USD | 15.08 | $73.46 0.5 USD | |
| RAKUMACHI,Inc. 6037.T | $905 6.11 USD |
+1.12
|
$18.57B 125.34M USD | $80.3K 542.05 USD | $890 6.01 USD | $915 6.18 USD | $18.57B 125.34M USD | 20.83 | $43.44 0.29 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $779 5.26 USD |
+0.13
|
$18.56B 125.31M USD | $71.4K 481.97 USD | $777 5.24 USD | $784 5.29 USD | $18.56B 125.31M USD | 16.86 | $46.19 0.31 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $868 5.86 USD |
-0.69
|
$18.56B 125.3M USD | $18.3K 123.53 USD | $868 5.86 USD | $875 5.91 USD | $18.56B 125.3M USD | 11.41 | $76.04 0.51 USD | |
| Paraca Inc. 4809.T | $1,835 12.39 USD |
-0.38
|
$18.55B 125.24M USD | $8.3K 56.03 USD | $1,835 12.39 USD | $1,850 12.49 USD | $18.55B 125.24M USD | 9.68 | $189.56 1.28 USD | |
| Matsuoka Corporation 3611.T | $1,834 12.38 USD |
-0.86
|
$18.48B 124.78M USD | $37.1K 250.44 USD | $1,828 12.34 USD | $1,860 12.56 USD | $18.48B 124.78M USD | 8.16 | $224.67 1.52 USD | |
| Nihon Flush Co., Ltd. 7820.T | $812 5.48 USD |
-0.85
|
$18.48B 124.74M USD | $15.9K 107.33 USD | $812 5.48 USD | $821 5.54 USD | $18.48B 124.74M USD | 19.60 | $41.41 0.28 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,198 8.09 USD |
-0.75
|
$18.36B 123.96M USD | $71K 479.27 USD | $1,198 8.09 USD | $1,230 8.3 USD | $18.36B 123.96M USD | 51.02 | $23.48 0.16 USD | |
| Techno Smart Corp. 6246.T | $1,598 10.79 USD |
-0.13
|
$18.35B 123.85M USD | $3.5K 23.63 USD | $1,596 10.77 USD | $1,605 10.83 USD | $18.35B 123.85M USD | 11.33 | $140.94 0.95 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,983 13.39 USD |
-0.55
|
$18.34B 123.82M USD | $367.7K 2.48K USD | $1,956 13.2 USD | $2,053 13.86 USD | $18.34B 123.82M USD | 32.46 | $61.08 0.41 USD | |
| Atsugi Co., Ltd. 3529.T | $1,144 7.72 USD |
+2.79
|
$18.32B 123.7M USD | $62.5K 421.89 USD | $1,106 7.47 USD | $1,147 7.74 USD | $18.32B 123.7M USD | 32.78 | $34.89 0.24 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,507 10.17 USD |
-0.2
|
$18.31B 123.58M USD | $18K 121.51 USD | $1,507 10.17 USD | $1,528 10.31 USD | $18.31B 123.58M USD | 12.73 | $118.3 0.8 USD | |
| Fumakilla Limited 4998.T | $1,109 7.49 USD |
0
|
$18.28B 123.37M USD | $6.5K 43.88 USD | $1,105 7.46 USD | $1,114 7.52 USD | $18.28B 123.37M USD | 14.94 | $74.19 0.5 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $600 4.05 USD |
0
|
$18.23B 123.03M USD | $10.4K 70.2 USD | $600 4.05 USD | $604 4.08 USD | $18.23B 123.03M USD | 208.33 | $2.88 0.02 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,130 21.13 USD |
-0.48
|
$18.17B 122.63M USD | $3.5K 23.63 USD | $3,120 21.06 USD | $3,150 21.26 USD | $18.17B 122.63M USD | 25.50 | $122.7 0.83 USD | |
| Asahi Net, Inc. 3834.T | $671 4.53 USD |
-0.74
|
$18.15B 122.51M USD | $37.1K 250.44 USD | $668 4.51 USD | $678 4.58 USD | $18.15B 122.51M USD | 10.79 | $62.13 0.42 USD | |
| NTT Data Intramart Corporation 3850.T | $3,725 25.14 USD |
+8.13
|
$18.13B 122.36M USD | $84.8K 572.42 USD | $3,510 23.69 USD | $3,835 25.89 USD | $18.13B 122.36M USD | 39.06 | $95.36 0.64 USD | |
| Saint-Care Holding Corporation 2374.T | $734 4.95 USD |
-0.14
|
$18.11B 122.25M USD | $48.3K 326.04 USD | $734 4.95 USD | $752 5.08 USD | $18.11B 122.25M USD | 10.53 | $69.66 0.47 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,100 27.68 USD |
0
|
$18.09B 122.13M USD | $600 4.05 USD | $4,100 27.68 USD | $4,125 27.84 USD | $18.09B 122.13M USD | 9.90 | $414.1 2.8 USD | |
| JIG-SAW INC. 3914.T | $2,745 18.53 USD |
-0.18
|
$18.08B 122.07M USD | $9.3K 62.78 USD | $2,723 18.38 USD | $2,775 18.73 USD | $18.08B 122.07M USD | 38.31 | $71.64 0.48 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,269 15.32 USD |
+1.43
|
$17.95B 121.19M USD | $44.1K 297.69 USD | $2,238 15.11 USD | $2,280 15.39 USD | $17.95B 121.19M USD | 17.33 | $130.92 0.88 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,330 8.98 USD |
+1.6
|
$17.95B 121.14M USD | $60.8K 410.42 USD | $1,300 8.78 USD | $1,333 9 USD | $17.95B 121.14M USD | 10.70 | $124.22 0.84 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,080 20.79 USD |
+1.65
|
$17.79B 120.1M USD | $18.6K 125.56 USD | $3,055 20.62 USD | $3,130 21.13 USD | $17.79B 120.1M USD | 15.08 | $204.2 1.38 USD | |
| KEIWA Incorporated 4251.T | $945 6.38 USD |
+0.43
|
$17.76B 119.88M USD | $74.4K 502.22 USD | $943 6.37 USD | $955 6.45 USD | $17.76B 119.88M USD | 6.50 | $145.34 0.98 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $10,870 73.38 USD |
+3.52
|
$17.75B 119.84M USD | $49.4K 333.46 USD | $10,200 68.85 USD | $11,170 75.4 USD | $17.75B 119.84M USD | 9.90 | $1.1K 7.41 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,237 8.35 USD |
+2.83
|
$17.72B 119.65M USD | $51.7K 348.99 USD | $1,213 8.19 USD | $1,244 8.4 USD | $17.72B 119.65M USD | 11.65 | $106.13 0.72 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,358 9.17 USD |
+0.15
|
$17.64B 119.08M USD | $4.4K 29.7 USD | $1,355 9.15 USD | $1,360 9.18 USD | $17.64B 119.08M USD | 10.82 | $125.48 0.85 USD | |
| Look Holdings Incorporated 8029.T | $2,361 15.94 USD |
-0.3
|
$17.54B 118.43M USD | $10.4K 70.2 USD | $2,361 15.94 USD | $2,381 16.07 USD | $17.54B 118.43M USD | 10.83 | $217.92 1.47 USD | |
| Nichimo Co., Ltd. 8091.T | $2,103 14.2 USD |
0
|
$17.52B 118.29M USD | $10.7K 72.23 USD | $2,099 14.17 USD | $2,125 14.34 USD | $17.52B 118.29M USD | 7.53 | $279.28 1.89 USD | |
| AXYZ Co., Ltd. 1381.T | $3,115 21.03 USD |
0
|
$17.49B 118.08M USD | $2.2K 14.85 USD | $3,095 20.89 USD | $3,115 21.03 USD | $17.49B 118.08M USD | 13.10 | $237.67 1.6 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $465 3.14 USD |
-1.27
|
$17.46B 117.88M USD | $101.4K 684.48 USD | $464 3.13 USD | $474 3.2 USD | $17.46B 117.88M USD | 25.06 | $18.55 0.13 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,626 10.98 USD |
+1.75
|
$17.36B 117.19M USD | $68K 459.02 USD | $1,577 10.65 USD | $1,630 11 USD | $17.36B 117.19M USD | 29.76 | $54.63 0.37 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $1,885 12.72 USD |
+0.8
|
$17.32B 116.94M USD | $11K 74.25 USD | $1,870 12.62 USD | $1,893 12.78 USD | $17.32B 116.94M USD | 22.62 | $83.32 0.56 USD | |
| Innotech Corporation 9880.T | $1,317 8.89 USD |
-0.08
|
$17.27B 116.59M USD | $20.2K 136.36 USD | $1,317 8.89 USD | $1,330 8.98 USD | $17.27B 116.59M USD | 14.77 | $89.16 0.6 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $841 5.68 USD |
-0.83
|
$17.24B 116.37M USD | $125.3K 845.81 USD | $835 5.64 USD | $849 5.73 USD | $17.24B 116.37M USD | 56.17 | $14.97 0.1 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,964 13.26 USD |
+0.05
|
$17.16B 115.81M USD | $50.4K 340.21 USD | $1,964 13.26 USD | $1,989 13.43 USD | $17.16B 115.81M USD | 6.63 | $296.17 2 USD | |
| ValueCommerce Co., Ltd. 2491.T | $792 5.35 USD |
+1.28
|
$17.15B 115.78M USD | $124.6K 841.08 USD | $790 5.33 USD | $795 5.37 USD | $17.15B 115.78M USD | 5.85 | $135.35 0.91 USD | |
| Kinjiro Co.,Ltd. 4013.T | $859 5.8 USD |
-1.26
|
$17.07B 115.25M USD | $125.1K 844.46 USD | $851 5.74 USD | $888 5.99 USD | $17.07B 115.25M USD | 36.89 | $23.28 0.16 USD | |
| NS Tool Co., Ltd. 6157.T | $685 4.62 USD |
0
|
$17.07B 115.22M USD | $20.7K 139.73 USD | $681 4.6 USD | $686 4.63 USD | $17.07B 115.22M USD | 12.43 | $55.07 0.37 USD | |
| SpiderPlus & Co. 4192.T | $479 3.23 USD |
-0.83
|
$17.05B 115.11M USD | $56.4K 380.72 USD | $478 3.23 USD | $488 3.29 USD | $17.05B 115.11M USD | 0 | -$21.75 -0.1 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,106 14.22 USD |
+1.15
|
$17.05B 115.11M USD | $1.9K 12.83 USD | $2,090 14.11 USD | $2,117 14.29 USD | $17.05B 115.11M USD | 6.58 | $319.69 2.16 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,535 23.86 USD |
0
|
$17.04B 115.05M USD | $3.8K 25.65 USD | $3,490 23.56 USD | $3,550 23.96 USD | $17.04B 115.05M USD | 7.46 | $473.34 3.2 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,640 11.07 USD |
-0.12
|
$17.04B 115.03M USD | $10.3K 69.53 USD | $1,620 10.94 USD | $1,646 11.11 USD | $17.04B 115.03M USD | 8.00 | $204.84 1.38 USD | |
| Ohba Co., Ltd. 9765.T | $1,071 7.23 USD |
+0.75
|
$17.04B 115.01M USD | $133.7K 902.51 USD | $1,061 7.16 USD | $1,072 7.24 USD | $17.04B 115.01M USD | 11.76 | $91.04 0.61 USD | |
| OPEN Group, Inc. 6572.T | $282 1.9 USD |
-1.74
|
$17.03B 114.95M USD | $195.8K 1.32K USD | $278 1.88 USD | $295 1.99 USD | $17.03B 114.95M USD | 154.09 | $1.83 0.01 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $942 6.36 USD |
-1.26
|
$17.02B 114.9M USD | $34K 229.51 USD | $940 6.35 USD | $954 6.44 USD | $17.02B 114.9M USD | 0 | -$1.22 -0.008 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $859 5.8 USD |
+1.42
|
$17.01B 114.85M USD | $132.3K 893.06 USD | $859 5.8 USD | $870 5.87 USD | $17.01B 114.85M USD | 8.48 | $101.19 0.68 USD | |
| Marumae Co., Ltd. 6264.T | $1,331 8.98 USD |
-0.6
|
$16.95B 114.45M USD | $199.2K 1.34K USD | $1,326 8.95 USD | $1,387 9.36 USD | $16.95B 114.45M USD | 21.46 | $62.02 0.42 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,640 24.57 USD |
-0.82
|
$16.94B 114.34M USD | $1.1K 7.43 USD | $3,600 24.3 USD | $3,640 24.57 USD | $16.94B 114.34M USD | 0 | -$337.4 -2.2 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,860 12.56 USD |
+0.38
|
$16.9B 114.06M USD | $600 4.05 USD | $1,853 12.51 USD | $1,860 12.56 USD | $16.9B 114.06M USD | 13.17 | $141.17 0.95 USD | |
| CrowdWorks Inc. 3900.T | $1,065 7.19 USD |
-0.37
|
$16.88B 113.98M USD | $96.2K 649.38 USD | $1,063 7.18 USD | $1,091 7.36 USD | $16.88B 113.98M USD | 23.04 | $46.22 0.31 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $311 2.1 USD |
+0.32
|
$16.88B 113.95M USD | $67.2K 453.62 USD | $310 2.09 USD | $317 2.14 USD | $16.88B 113.95M USD | 15.65 | $19.87 0.13 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,268 8.56 USD |
+1.6
|
$16.79B 113.37M USD | $125.3K 845.81 USD | $1,257 8.49 USD | $1,268 8.56 USD | $16.79B 113.37M USD | 96.13 | $13.19 0.09 USD | |
| OUG Holdings Inc. 8041.T | $3,120 21.06 USD |
-0.16
|
$16.79B 113.36M USD | $4.9K 33.08 USD | $3,090 20.86 USD | $3,140 21.2 USD | $16.79B 113.36M USD | 3.76 | $828.05 5.59 USD | |
| Trinity Industrial Corporation 6382.T | $1,042 7.03 USD |
+0.19
|
$16.79B 113.32M USD | $4.4K 29.7 USD | $1,032 6.97 USD | $1,043 7.04 USD | $16.79B 113.32M USD | 7.75 | $134.42 0.91 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,080 14.04 USD |
0
|
$16.78B 113.3M USD | $7.8K 52.65 USD | $2,073 13.99 USD | $2,080 14.04 USD | $16.78B 113.3M USD | 23.75 | $87.57 0.59 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,960 13.23 USD |
-0.25
|
$16.76B 113.16M USD | $10.3K 69.53 USD | $1,960 13.23 USD | $1,982 13.38 USD | $16.76B 113.16M USD | 7.55 | $259.5 1.75 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $468.4K 3.16K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||