Página 21 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ukai Co.,Ltd. 7621.T | $3,570 24.1 USD |
+0.56
|
$20.03B 135.19M USD | $200 1.35 USD | $3,550 23.96 USD | $3,570 24.1 USD | $20.03B 135.19M USD | 32.02 | $111.47 0.75 USD | |
| Needs Well Inc. 3992.T | $527 3.56 USD |
0
|
$19.97B 134.79M USD | $255K 1.72K USD | $522 3.52 USD | $536 3.62 USD | $19.97B 134.79M USD | 25.38 | $20.76 0.14 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,278 8.63 USD |
+0.31
|
$19.93B 134.51M USD | $7.5K 50.63 USD | $1,276 8.61 USD | $1,286 8.68 USD | $19.93B 134.51M USD | 8.90 | $143.45 0.97 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
+0.7
|
$19.91B 134.43M USD | $171.3K 1.16K USD | $142 0.96 USD | $144 0.97 USD | $19.91B 134.43M USD | 16.51 | $8.66 0.06 USD | |
| AGP Corporation 9377.T | $1,523 10.28 USD |
+0.79
|
$19.9B 134.36M USD | $3.7K 24.98 USD | $1,514 10.22 USD | $1,523 10.28 USD | $19.9B 134.36M USD | 23.27 | $65.43 0.44 USD | |
| Alinco Incorporated 5933.T | $1,001 6.76 USD |
+0.2
|
$19.86B 134.06M USD | $5.9K 39.83 USD | $999 6.74 USD | $1,003 6.77 USD | $19.86B 134.06M USD | 10.73 | $93.21 0.63 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,190 8.03 USD |
+0.68
|
$19.85B 133.98M USD | $16.4K 110.7 USD | $1,187 8.01 USD | $1,198 8.09 USD | $19.85B 133.98M USD | 11.51 | $103.31 0.7 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,753 11.83 USD |
+1.86
|
$19.8B 133.68M USD | $4.2K 28.35 USD | $1,721 11.62 USD | $1,765 11.91 USD | $19.8B 133.68M USD | 110.73 | $15.83 0.11 USD | |
| Sun* Inc. 4053.T | $528 3.56 USD |
-0.38
|
$19.77B 133.46M USD | $23.9K 161.33 USD | $527 3.56 USD | $536 3.62 USD | $19.77B 133.46M USD | 20.79 | $25.39 0.17 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,880 32.94 USD |
-0.1
|
$19.64B 132.56M USD | $4.2K 28.35 USD | $4,785 32.3 USD | $4,970 33.55 USD | $19.64B 132.56M USD | 11.09 | $439.65 2.97 USD | |
| Sankyo Tateyama,Inc. 5932.T | $625 4.22 USD |
-0.79
|
$19.59B 132.22M USD | $96.3K 650.05 USD | $623 4.21 USD | $632 4.27 USD | $19.59B 132.22M USD | 0 | -$71.87 -0.4 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,948 19.9 USD |
-0.64
|
$19.56B 132M USD | $3K 20.25 USD | $2,948 19.9 USD | $2,970 20.05 USD | $19.56B 132M USD | 11.11 | $265.25 1.79 USD | |
| Kourakuen Corporation 7554.T | $1,018 6.87 USD |
+0.3
|
$19.49B 131.57M USD | $5.5K 37.13 USD | $1,017 6.87 USD | $1,025 6.92 USD | $19.49B 131.57M USD | 18.40 | $55.32 0.37 USD | |
| Nice Corporation 8089.T | $1,614 10.89 USD |
+0.12
|
$19.48B 131.52M USD | $100 0.68 USD | $1,614 10.89 USD | $1,614 10.89 USD | $19.48B 131.52M USD | 10.62 | $151.85 1.03 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $869 5.87 USD |
-0.34
|
$19.37B 130.73M USD | $41.2K 278.11 USD | $862 5.82 USD | $874 5.9 USD | $19.37B 130.73M USD | 11.93 | $72.81 0.49 USD | |
| NCS&A Co., Ltd. 9709.T | $1,195 8.07 USD |
-2.37
|
$19.34B 130.53M USD | $30.9K 208.58 USD | $1,180 7.97 USD | $1,222 8.25 USD | $19.34B 130.53M USD | 12.86 | $92.9 0.63 USD | |
| Chino Corporation 6850.T | $2,270 15.32 USD |
+0.22
|
$19.3B 130.31M USD | $4.1K 27.68 USD | $2,261 15.26 USD | $2,280 15.39 USD | $19.3B 130.31M USD | 10.88 | $208.61 1.41 USD | |
| Renaissance,Incorporated 2378.T | $1,020 6.89 USD |
+0.29
|
$19.27B 130.1M USD | $7.8K 52.65 USD | $1,017 6.87 USD | $1,023 6.91 USD | $19.27B 130.1M USD | 29.76 | $34.27 0.23 USD | |
| BP Castrol K.K. 5015.T | $838 5.66 USD |
-0.12
|
$19.24B 129.87M USD | $6.1K 41.18 USD | $835 5.64 USD | $839 5.66 USD | $19.24B 129.87M USD | 24.48 | $34.23 0.23 USD | |
| Sanko Gosei Ltd. 7888.T | $629 4.25 USD |
0
|
$19.17B 129.43M USD | $165.4K 1.12K USD | $627 4.23 USD | $631 4.26 USD | $19.17B 129.43M USD | 5.97 | $105.23 0.71 USD | |
| StemRIM 4599.T | $308 2.08 USD |
+1.32
|
$19.14B 129.19M USD | $29.4K 198.46 USD | $306 2.07 USD | $310 2.09 USD | $19.14B 129.19M USD | 0 | -$33.53 -0.2 USD | |
| Dynapac Co., Ltd. 3947.T | $1,916 12.93 USD |
0
|
$19.07B 128.73M USD | $200 1.35 USD | $1,916 12.93 USD | $1,917 12.94 USD | $19.07B 128.73M USD | 6.38 | $300.05 2.03 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,464 9.88 USD |
+0.83
|
$19.07B 128.73M USD | $1.6K 10.8 USD | $1,463 9.88 USD | $1,464 9.88 USD | $19.07B 128.73M USD | 13.28 | $110.21 0.74 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,180 14.72 USD |
+0.97
|
$19.07B 128.7M USD | $9K 60.75 USD | $2,147 14.49 USD | $2,180 14.72 USD | $19.07B 128.7M USD | 14.71 | $148.11 1 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $731 4.93 USD |
+0.27
|
$19.05B 128.59M USD | $11.7K 78.98 USD | $727 4.91 USD | $733 4.95 USD | $19.05B 128.59M USD | 9.25 | $79.02 0.53 USD | |
| Harima Chemicals Group, Inc. 4410.T | $784 5.29 USD |
+0.64
|
$19.02B 128.42M USD | $20.7K 139.73 USD | $782 5.28 USD | $785 5.3 USD | $19.02B 128.42M USD | 0 | -$6.62 -0.04 USD | |
| kubell Co., Ltd. 4448.T | $455 3.07 USD |
+0.44
|
$18.96B 127.96M USD | $40.2K 271.36 USD | $454 3.06 USD | $468 3.16 USD | $18.96B 127.96M USD | 0 | -$28.57 -0.1 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,258 15.24 USD |
-0.83
|
$18.93B 127.8M USD | $1.5K 10.13 USD | $2,258 15.24 USD | $2,299 15.52 USD | $18.93B 127.8M USD | 8.84 | $255.25 1.72 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,454 16.57 USD |
+0.78
|
$18.87B 127.41M USD | $7.8K 52.65 USD | $2,447 16.52 USD | $2,489 16.8 USD | $18.87B 127.41M USD | 25.51 | $96.18 0.65 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,040 20.52 USD |
+3.33
|
$18.82B 127.05M USD | $74.6K 503.57 USD | $2,990 20.18 USD | $3,110 20.99 USD | $18.82B 127.05M USD | 0 | -$52.96 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,785 12.05 USD |
-0.56
|
$18.8B 126.93M USD | $6.9K 46.58 USD | $1,785 12.05 USD | $1,803 12.17 USD | $18.8B 126.93M USD | 12.14 | $147.01 0.99 USD | |
| Astena Holdings Co., Ltd. 8095.T | $467 3.15 USD |
+0.43
|
$18.8B 126.9M USD | $124.3K 839.06 USD | $464 3.13 USD | $469 3.17 USD | $18.8B 126.9M USD | 0 | -$63.18 -0.4 USD | |
| Solvvy Inc. 7320.T | $3,260 22.01 USD |
+3.33
|
$18.78B 126.77M USD | $14.3K 96.53 USD | $3,150 21.26 USD | $3,275 22.11 USD | $18.78B 126.77M USD | 15.21 | $214.22 1.45 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,197 14.83 USD |
-3.39
|
$18.77B 126.68M USD | $49.5K 334.14 USD | $2,149 14.51 USD | $2,215 14.95 USD | $18.77B 126.68M USD | 8.52 | $257.64 1.74 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
0
|
$18.76B 126.66M USD | $200 1.35 USD | $3,000 20.25 USD | $3,000 20.25 USD | $18.76B 126.66M USD | 14.16 | $211.8 1.43 USD | |
| RAKUMACHI,Inc. 6037.T | $912 6.16 USD |
+1.9
|
$18.71B 126.31M USD | $50.1K 338.19 USD | $890 6.01 USD | $915 6.18 USD | $18.71B 126.31M USD | 21.00 | $43.41 0.29 USD | |
| FINDEX Inc. 3649.T | $736 4.97 USD |
-0.27
|
$18.7B 126.23M USD | $13.8K 93.15 USD | $736 4.97 USD | $745 5.03 USD | $18.7B 126.23M USD | 16.24 | $45.31 0.31 USD | |
| CMC Corporation 2185.T | $1,431 9.66 USD |
+1.2
|
$18.69B 126.19M USD | $2.2K 14.85 USD | $1,416 9.56 USD | $1,438 9.71 USD | $18.69B 126.19M USD | 9.00 | $158.93 1.07 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $660 4.46 USD |
-0.45
|
$18.68B 126.13M USD | $7.3K 49.28 USD | $659 4.45 USD | $669 4.52 USD | $18.68B 126.13M USD | 0 | -$145.6 -0.9 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $739 4.99 USD |
+0.54
|
$18.66B 125.98M USD | $8.9K 60.08 USD | $736 4.97 USD | $741 5 USD | $18.66B 125.98M USD | 19.04 | $38.81 0.26 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,495 10.09 USD |
-0.66
|
$18.66B 125.94M USD | $1.4K 9.45 USD | $1,495 10.09 USD | $1,507 10.17 USD | $18.66B 125.94M USD | 27.06 | $55.23 0.37 USD | |
| Nihon Flush Co., Ltd. 7820.T | $819 5.53 USD |
0
|
$18.64B 125.81M USD | $4.4K 29.7 USD | $816 5.51 USD | $821 5.54 USD | $18.64B 125.81M USD | 19.80 | $41.36 0.28 USD | |
| DMW Corporation 6365.T | $4,495 30.34 USD |
0
|
$18.62B 125.71M USD | $500 3.38 USD | $4,445 30 USD | $4,495 30.34 USD | $18.62B 125.71M USD | 12.73 | $352.86 2.38 USD | |
| Paraca Inc. 4809.T | $1,846 12.46 USD |
+0.22
|
$18.59B 125.51M USD | $2.3K 15.53 USD | $1,839 12.41 USD | $1,850 12.49 USD | $18.59B 125.51M USD | 9.70 | $190.28 1.28 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,106 7.47 USD |
-1.69
|
$18.57B 125.33M USD | $14.8K 99.9 USD | $1,106 7.47 USD | $1,131 7.63 USD | $18.57B 125.33M USD | 15.05 | $73.46 0.5 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $874 5.9 USD |
0
|
$18.56B 125.3M USD | $4.1K 27.68 USD | $870 5.87 USD | $874 5.9 USD | $18.56B 125.3M USD | 11.41 | $76.56 0.52 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $778 5.25 USD |
0
|
$18.54B 125.15M USD | $31.4K 211.96 USD | $777 5.24 USD | $784 5.29 USD | $18.54B 125.15M USD | 16.86 | $46.14 0.31 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,209 8.16 USD |
+0.17
|
$18.53B 125.1M USD | $10.2K 68.85 USD | $1,205 8.13 USD | $1,217 8.22 USD | $18.53B 125.1M USD | 51.35 | $23.54 0.16 USD | |
| Matsuoka Corporation 3611.T | $1,850 12.49 USD |
0
|
$18.48B 124.78M USD | $17.2K 116.1 USD | $1,838 12.41 USD | $1,859 12.55 USD | $18.48B 124.78M USD | 8.16 | $226.63 1.53 USD | |
| Ascentech K.K. 3565.T | $1,322 8.92 USD |
-0.53
|
$18.48B 124.72M USD | $80.4K 542.72 USD | $1,303 8.8 USD | $1,329 8.97 USD | $18.48B 124.72M USD | 20.72 | $63.79 0.43 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,516 10.23 USD |
+0.4
|
$18.42B 124.32M USD | $3.6K 24.3 USD | $1,516 10.23 USD | $1,528 10.31 USD | $18.42B 124.32M USD | 12.80 | $118.38 0.8 USD | |
| Techno Smart Corp. 6246.T | $1,600 10.8 USD |
0
|
$18.35B 123.85M USD | $1.4K 9.45 USD | $1,600 10.8 USD | $1,602 10.81 USD | $18.35B 123.85M USD | 11.35 | $140.96 0.95 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,990 13.43 USD |
-0.2
|
$18.31B 123.57M USD | $222.5K 1.5K USD | $1,987 13.41 USD | $2,053 13.86 USD | $18.31B 123.57M USD | 32.39 | $61.42 0.41 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $601 4.06 USD |
+0.17
|
$18.29B 123.44M USD | $1.7K 11.48 USD | $601 4.06 USD | $604 4.08 USD | $18.29B 123.44M USD | 208.68 | $2.88 0.02 USD | |
| Fumakilla Limited 4998.T | $1,109 7.49 USD |
0
|
$18.28B 123.37M USD | $600 4.05 USD | $1,109 7.49 USD | $1,114 7.52 USD | $18.28B 123.37M USD | 14.94 | $74.19 0.5 USD | |
| Saint-Care Holding Corporation 2374.T | $739 4.99 USD |
+0.54
|
$18.21B 122.91M USD | $30.9K 208.58 USD | $737 4.97 USD | $752 5.08 USD | $18.21B 122.91M USD | 10.59 | $69.75 0.47 USD | |
| Asahi Net, Inc. 3834.T | $677 4.57 USD |
+0.15
|
$18.18B 122.69M USD | $13K 87.75 USD | $671 4.53 USD | $678 4.58 USD | $18.18B 122.69M USD | 10.81 | $62.6 0.42 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,145 21.23 USD |
0
|
$18.17B 122.63M USD | $200 1.35 USD | $3,145 21.23 USD | $3,145 21.23 USD | $18.17B 122.63M USD | 25.51 | $123.28 0.83 USD | |
| JIG-SAW INC. 3914.T | $2,753 18.58 USD |
+0.11
|
$18.1B 122.21M USD | $3.4K 22.95 USD | $2,733 18.45 USD | $2,775 18.73 USD | $18.1B 122.21M USD | 38.35 | $71.78 0.48 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,100 27.68 USD |
0
|
$18.09B 122.13M USD | $500 3.38 USD | $4,100 27.68 USD | $4,125 27.84 USD | $18.09B 122.13M USD | 9.90 | $414.1 2.8 USD | |
| KEIWA Incorporated 4251.T | $951 6.42 USD |
+1.06
|
$17.87B 120.64M USD | $24.4K 164.71 USD | $943 6.37 USD | $954 6.44 USD | $17.87B 120.64M USD | 6.57 | $144.73 0.98 USD | |
| Atsugi Co., Ltd. 3529.T | $1,115 7.53 USD |
+0.18
|
$17.86B 120.56M USD | $8.7K 58.73 USD | $1,106 7.47 USD | $1,123 7.58 USD | $17.86B 120.56M USD | 32.84 | $33.95 0.23 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,246 15.16 USD |
+0.4
|
$17.8B 120.12M USD | $15.1K 101.93 USD | $2,238 15.11 USD | $2,246 15.16 USD | $17.8B 120.12M USD | 17.13 | $131.09 0.88 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,080 20.79 USD |
+1.65
|
$17.79B 120.1M USD | $2.7K 18.23 USD | $3,055 20.62 USD | $3,085 20.82 USD | $17.79B 120.1M USD | 15.33 | $200.89 1.36 USD | |
| NTT Data Intramart Corporation 3850.T | $3,645 24.6 USD |
+5.81
|
$17.74B 119.74M USD | $16.5K 111.38 USD | $3,510 23.69 USD | $3,645 24.6 USD | $17.74B 119.74M USD | 41.33 | $88.19 0.6 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $10,820 73.04 USD |
+3.05
|
$17.67B 119.29M USD | $25.9K 174.83 USD | $10,200 68.85 USD | $11,170 75.4 USD | $17.67B 119.29M USD | 10.20 | $1.06K 7.16 USD | |
| Look Holdings Incorporated 8029.T | $2,378 16.05 USD |
+0.42
|
$17.67B 119.28M USD | $3.3K 22.28 USD | $2,365 15.96 USD | $2,381 16.07 USD | $17.67B 119.28M USD | 10.91 | $217.86 1.47 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,308 8.83 USD |
-0.08
|
$17.65B 119.14M USD | $14.5K 97.88 USD | $1,300 8.78 USD | $1,315 8.88 USD | $17.65B 119.14M USD | 10.52 | $124.22 0.84 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,357 9.16 USD |
+0.07
|
$17.63B 118.99M USD | $1K 6.75 USD | $1,357 9.16 USD | $1,360 9.18 USD | $17.63B 118.99M USD | 10.83 | $125.29 0.85 USD | |
| Nichimo Co., Ltd. 8091.T | $2,115 14.28 USD |
+0.57
|
$17.62B 118.96M USD | $4.5K 30.38 USD | $2,108 14.23 USD | $2,125 14.34 USD | $17.62B 118.96M USD | 7.57 | $279.28 1.89 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,228 8.29 USD |
+2.08
|
$17.6B 118.78M USD | $13.3K 89.78 USD | $1,213 8.19 USD | $1,239 8.36 USD | $17.6B 118.78M USD | 11.89 | $103.22 0.7 USD | |
| AXYZ Co., Ltd. 1381.T | $3,100 20.93 USD |
-0.48
|
$17.41B 117.51M USD | $400 2.7 USD | $3,100 20.93 USD | $3,115 21.03 USD | $17.41B 117.51M USD | 13.04 | $237.67 1.6 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $469 3.17 USD |
-0.42
|
$17.39B 117.38M USD | $38.4K 259.21 USD | $467 3.15 USD | $474 3.2 USD | $17.39B 117.38M USD | 25.26 | $18.56 0.13 USD | |
| Marumae Co., Ltd. 6264.T | $1,356 9.15 USD |
+1.27
|
$17.36B 117.2M USD | $91.1K 614.95 USD | $1,341 9.05 USD | $1,387 9.36 USD | $17.36B 117.2M USD | 21.82 | $62.13 0.42 USD | |
| Innotech Corporation 9880.T | $1,323 8.93 USD |
+0.38
|
$17.35B 117.13M USD | $3.8K 25.65 USD | $1,318 8.9 USD | $1,330 8.98 USD | $17.35B 117.13M USD | 14.84 | $89.1 0.6 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $1,885 12.72 USD |
+0.8
|
$17.32B 116.94M USD | $800 5.4 USD | $1,870 12.62 USD | $1,889 12.75 USD | $17.32B 116.94M USD | 22.60 | $83.4 0.56 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $868 5.86 USD |
+2.48
|
$17.25B 116.46M USD | $63.2K 426.62 USD | $860 5.81 USD | $870 5.87 USD | $17.25B 116.46M USD | 8.58 | $101.13 0.68 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $846 5.71 USD |
-0.24
|
$17.2B 116.09M USD | $43.8K 295.66 USD | $843 5.69 USD | $849 5.73 USD | $17.2B 116.09M USD | 56.06 | $15.09 0.1 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,968 13.28 USD |
+0.25
|
$17.19B 116.05M USD | $15.5K 104.63 USD | $1,964 13.26 USD | $1,980 13.37 USD | $17.19B 116.05M USD | 6.64 | $296.02 2 USD | |
| SpiderPlus & Co. 4192.T | $486 3.28 USD |
+0.62
|
$17.16B 115.83M USD | $18.1K 122.18 USD | $480 3.24 USD | $488 3.29 USD | $17.16B 115.83M USD | 0 | -$21.92 -0.1 USD | |
| ValueCommerce Co., Ltd. 2491.T | $792 5.35 USD |
+1.28
|
$17.15B 115.78M USD | $49.2K 332.11 USD | $790 5.33 USD | $795 5.37 USD | $17.15B 115.78M USD | 5.92 | $133.64 0.9 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,090 14.11 USD |
+0.38
|
$17.12B 115.55M USD | $1K 6.75 USD | $2,090 14.11 USD | $2,117 14.29 USD | $17.12B 115.55M USD | 6.53 | $319.59 2.16 USD | |
| CrowdWorks Inc. 3900.T | $1,080 7.29 USD |
+1.03
|
$17.06B 115.15M USD | $25.8K 174.16 USD | $1,073 7.24 USD | $1,081 7.3 USD | $17.06B 115.15M USD | 23.28 | $46.39 0.31 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,643 11.09 USD |
+0.06
|
$17.05B 115.1M USD | $2.1K 14.18 USD | $1,640 11.07 USD | $1,643 11.09 USD | $17.05B 115.1M USD | 8.01 | $205.09 1.38 USD | |
| NS Tool Co., Ltd. 6157.T | $684 4.62 USD |
-0.15
|
$17.04B 115.06M USD | $1.9K 12.83 USD | $683 4.61 USD | $686 4.63 USD | $17.04B 115.06M USD | 12.42 | $55.07 0.37 USD | |
| OPEN Group, Inc. 6572.T | $285 1.92 USD |
-0.7
|
$17.03B 114.95M USD | $136.4K 920.74 USD | $278 1.88 USD | $295 1.99 USD | $17.03B 114.95M USD | 154.89 | $1.84 0.01 USD | |
| Kinjiro Co.,Ltd. 4013.T | $867 5.85 USD |
-0.34
|
$17.01B 114.85M USD | $66.6K 449.57 USD | $851 5.74 USD | $888 5.99 USD | $17.01B 114.85M USD | 36.76 | $23.58 0.16 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $950 6.41 USD |
-0.42
|
$16.95B 114.42M USD | $15.2K 102.6 USD | $940 6.35 USD | $954 6.44 USD | $16.95B 114.42M USD | 0 | -$1.24 -0.008 USD | |
| Ohba Co., Ltd. 9765.T | $1,064 7.18 USD |
+0.09
|
$16.93B 114.26M USD | $46.8K 315.91 USD | $1,061 7.16 USD | $1,072 7.24 USD | $16.93B 114.26M USD | 11.69 | $90.99 0.61 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,510 23.69 USD |
-0.71
|
$16.92B 114.24M USD | $600 4.05 USD | $3,510 23.69 USD | $3,550 23.96 USD | $16.92B 114.24M USD | 7.41 | $473.34 3.2 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,585 10.7 USD |
-0.81
|
$16.92B 114.23M USD | $16.1K 108.68 USD | $1,581 10.67 USD | $1,619 10.93 USD | $16.92B 114.23M USD | 38.74 | $40.91 0.28 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $311 2.1 USD |
+0.32
|
$16.88B 113.95M USD | $4.3K 29.03 USD | $310 2.09 USD | $312 2.11 USD | $16.88B 113.95M USD | 15.69 | $19.81 0.13 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,853 12.51 USD |
0
|
$16.83B 113.63M USD | $100 0.68 USD | $1,853 12.51 USD | $1,853 12.51 USD | $16.83B 113.63M USD | 13.12 | $141.2 0.95 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,615 24.4 USD |
-1.5
|
$16.82B 113.55M USD | $800 5.4 USD | $3,600 24.3 USD | $3,615 24.4 USD | $16.82B 113.55M USD | 0 | -$337.2 -2.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,043 7.04 USD |
+0.29
|
$16.8B 113.43M USD | $1.4K 9.45 USD | $1,032 6.97 USD | $1,043 7.04 USD | $16.8B 113.43M USD | 7.76 | $134.37 0.91 USD | |
| Geniee, Inc. 6562.T | $1,388 9.37 USD |
+1.02
|
$16.8B 113.43M USD | $17.7K 119.48 USD | $1,374 9.27 USD | $1,393 9.4 USD | $16.8B 113.43M USD | 13.13 | $105.66 0.71 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,065 13.94 USD |
+1.08
|
$16.8B 113.41M USD | $3.4K 22.95 USD | $2,030 13.7 USD | $2,070 13.97 USD | $16.8B 113.41M USD | 10.63 | $194.09 1.31 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,969 13.29 USD |
+0.2
|
$16.8B 113.39M USD | $4.8K 32.4 USD | $1,963 13.25 USD | $1,982 13.38 USD | $16.8B 113.39M USD | 7.58 | $259.58 1.75 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $923 6.23 USD |
-0.11
|
$16.77B 113.19M USD | $4.2K 28.35 USD | $921 6.22 USD | $926 6.25 USD | $16.77B 113.19M USD | 11.86 | $77.8 0.53 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||