Página 21 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥774 4.77 USD |
-1.78
|
¥16B 100.95M USD | ¥84K 517.34 USD | ¥764 4.71 USD | ¥793 4.89 USD | ¥16B 100.95M USD | 16.42 | ¥47 0.29 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,250 20.04 USD |
+6.91
|
¥16B 100.46M USD | ¥184K 1.14K USD | ¥3,055 18.84 USD | ¥3,350 20.66 USD | ¥16B 100.46M USD | 18.59 | ¥175 1.08 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,524 9.4 USD |
+0.26
|
¥16B 100.43M USD | ¥26K 160.32 USD | ¥1,487 9.17 USD | ¥1,532 9.45 USD | ¥16B 100.43M USD | 5.39 | ¥283 1.74 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,567 9.66 USD |
0
|
¥16B 100.28M USD | ¥2K 9.87 USD | ¥1,550 9.56 USD | ¥1,570 9.68 USD | ¥16B 100.28M USD | 6.93 | ¥226 1.39 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,736 10.7 USD |
+1.05
|
¥16B 100.18M USD | ¥42K 255.89 USD | ¥1,681 10.37 USD | ¥1,748 10.78 USD | ¥16B 100.18M USD | 8.73 | ¥199 1.23 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥833 5.14 USD |
-0.12
|
¥16B 100.18M USD | ¥6K 33.91 USD | ¥833 5.14 USD | ¥837 5.16 USD | ¥16B 100.18M USD | 18.19 | ¥46 0.28 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,722 16.78 USD |
0
|
¥16B 99.89M USD | ¥100 0.62 USD | ¥2,722 16.78 USD | ¥2,722 16.78 USD | ¥16B 99.89M USD | 11.88 | ¥229 1.41 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥939 5.79 USD |
+0.54
|
¥16B 99.83M USD | ¥16K 101.74 USD | ¥939 5.79 USD | ¥957 5.9 USD | ¥16B 99.83M USD | 7.72 | ¥122 0.75 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,470 9.06 USD |
+0.14
|
¥16B 99.76M USD | ¥5K 30.21 USD | ¥1,465 9.03 USD | ¥1,477 9.11 USD | ¥16B 99.76M USD | 13.45 | ¥109 0.67 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥417 2.57 USD |
+3.47
|
¥16B 99.49M USD | ¥300K 1.85K USD | ¥395 2.44 USD | ¥422 2.6 USD | ¥16B 99.49M USD | 7.03 | ¥59 0.37 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,542 15.67 USD |
+1.19
|
¥16B 99.2M USD | ¥900 5.55 USD | ¥2,513 15.5 USD | ¥2,542 15.67 USD | ¥16B 99.2M USD | 7.37 | ¥345 2.13 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥554 3.42 USD |
+0.36
|
¥16B 99.05M USD | ¥32K 196.7 USD | ¥550 3.39 USD | ¥556 3.43 USD | ¥16B 99.05M USD | 12.89 | ¥43 0.26 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,600 28.36 USD |
+2.11
|
¥16B 99.01M USD | ¥3K 17.27 USD | ¥4,520 27.87 USD | ¥4,650 28.67 USD | ¥16B 99.01M USD | 10.50 | ¥438 2.7 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥803 4.95 USD |
+0.12
|
¥16B 98.87M USD | ¥155K 953.9 USD | ¥791 4.88 USD | ¥804 4.96 USD | ¥16B 98.87M USD | 11.02 | ¥73 0.45 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥505 3.11 USD |
+0.2
|
¥16B 98.78M USD | ¥18K 109.76 USD | ¥504 3.11 USD | ¥509 3.14 USD | ¥16B 98.78M USD | 19.55 | ¥26 0.16 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥812 5.01 USD |
+0.12
|
¥16B 98.73M USD | ¥304K 1.88K USD | ¥811 5 USD | ¥814 5.02 USD | ¥16B 98.73M USD | 21.35 | ¥38 0.23 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,144 7.05 USD |
-0.09
|
¥16B 98.73M USD | ¥33K 204.72 USD | ¥1,128 6.96 USD | ¥1,150 7.09 USD | ¥16B 98.73M USD | 10.17 | ¥112 0.69 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,636 16.25 USD |
+2.01
|
¥16B 98.67M USD | ¥17K 104.21 USD | ¥2,580 15.91 USD | ¥2,636 16.25 USD | ¥16B 98.67M USD | 7.31 | ¥360 2.22 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,552 9.57 USD |
+0.06
|
¥16B 98.63M USD | ¥36K 225.06 USD | ¥1,526 9.41 USD | ¥1,647 10.16 USD | ¥16B 98.63M USD | 25.34 | ¥61 0.38 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,494 9.21 USD |
-0.13
|
¥16B 98.54M USD | ¥12K 72.14 USD | ¥1,489 9.18 USD | ¥1,500 9.25 USD | ¥16B 98.54M USD | 13.20 | ¥113 0.7 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,501 9.26 USD |
-0.07
|
¥16B 98.4M USD | ¥30K 181.9 USD | ¥1,492 9.2 USD | ¥1,532 9.45 USD | ¥16B 98.4M USD | 17.18 | ¥87 0.54 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,773 17.1 USD |
+2.29
|
¥16B 98.38M USD | ¥3K 16.65 USD | ¥2,715 16.74 USD | ¥2,773 17.1 USD | ¥16B 98.38M USD | 7.87 | ¥352 2.17 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥386 2.38 USD |
-1.28
|
¥16B 98.2M USD | ¥137K 842.91 USD | ¥384 2.37 USD | ¥391 2.41 USD | ¥16B 98.2M USD | 11.66 | ¥33 0.2 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,451 8.95 USD |
-0.21
|
¥16B 98.11M USD | ¥25K 153.54 USD | ¥1,448 8.93 USD | ¥1,468 9.05 USD | ¥16B 98.11M USD | 10.29 | ¥141 0.87 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,501 9.26 USD |
-3.16
|
¥16B 98.09M USD | ¥1K 6.78 USD | ¥1,501 9.26 USD | ¥1,510 9.31 USD | ¥16B 98.09M USD | 10.69 | ¥140 0.87 USD | ||
coly Inc.
4175.T
JP
|
¥2,881 17.76 USD |
+1.8
|
¥16B 97.75M USD | ¥10K 59.81 USD | ¥2,788 17.19 USD | ¥2,900 17.88 USD | ¥16B 97.75M USD | 0 | -¥144 -0.8 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥660 4.07 USD |
+1.54
|
¥16B 97.7M USD | ¥4K 21.58 USD | ¥650 4.01 USD | ¥660 4.07 USD | ¥16B 97.7M USD | 7.70 | ¥86 0.53 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,136 7 USD |
+0.53
|
¥16B 97.47M USD | ¥4K 25.9 USD | ¥1,121 6.91 USD | ¥1,136 7 USD | ¥16B 97.47M USD | 9.50 | ¥120 0.74 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,038 6.4 USD |
-0.86
|
¥16B 97.14M USD | ¥32K 200.4 USD | ¥1,031 6.36 USD | ¥1,047 6.46 USD | ¥16B 97.14M USD | 10.00 | ¥104 0.64 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥605 3.73 USD |
-2.89
|
¥16B 97.11M USD | ¥201K 1.24K USD | ¥586 3.61 USD | ¥617 3.8 USD | ¥16B 97.11M USD | 69.78 | ¥9 0.05 USD | ||
Enigmo Inc.
3665.T
JP
|
¥413 2.55 USD |
-1.2
|
¥16B 97.06M USD | ¥86K 531.52 USD | ¥412 2.54 USD | ¥417 2.57 USD | ¥16B 97.06M USD | 71.45 | ¥6 0.04 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,620 46.99 USD |
0
|
¥16B 96.97M USD | ¥400 2.47 USD | ¥7,610 46.92 USD | ¥7,620 46.99 USD | ¥16B 96.97M USD | 6.65 | ¥1K 7.06 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥596 3.68 USD |
-0.67
|
¥16B 96.85M USD | ¥135K 831.81 USD | ¥595 3.67 USD | ¥605 3.73 USD | ¥16B 96.85M USD | 0 | -¥8 -0.05 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,863 11.49 USD |
-0.53
|
¥16B 96.68M USD | ¥1K 8.63 USD | ¥1,860 11.47 USD | ¥1,873 11.55 USD | ¥16B 96.68M USD | 21.01 | ¥89 0.55 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,000 30.83 USD |
0
|
¥16B 96.34M USD | ¥400 2.47 USD | ¥5,000 30.83 USD | ¥5,050 31.14 USD | ¥16B 96.34M USD | 11.22 | ¥445 2.75 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,253 13.89 USD |
-0.31
|
¥16B 96.33M USD | ¥9K 56.11 USD | ¥2,253 13.89 USD | ¥2,270 14 USD | ¥16B 96.33M USD | 8.33 | ¥270 1.67 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,026 6.33 USD |
+0.29
|
¥16B 96.3M USD | ¥4K 27.75 USD | ¥1,012 6.24 USD | ¥1,029 6.34 USD | ¥16B 96.3M USD | 20.70 | ¥50 0.31 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥791 4.88 USD |
+1.02
|
¥16B 96.07M USD | ¥16K 101.74 USD | ¥785 4.84 USD | ¥794 4.9 USD | ¥16B 96.07M USD | 15.62 | ¥51 0.31 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,648 10.16 USD |
-0.66
|
¥16B 96.04M USD | ¥3K 17.27 USD | ¥1,644 10.14 USD | ¥1,657 10.22 USD | ¥16B 96.04M USD | 11.41 | ¥144 0.89 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,094 6.75 USD |
-0.18
|
¥16B 96.04M USD | ¥158K 973.63 USD | ¥1,081 6.67 USD | ¥1,121 6.91 USD | ¥16B 96.04M USD | 8.49 | ¥129 0.79 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,450 27.44 USD |
-0.67
|
¥16B 96M USD | ¥33K 204.72 USD | ¥4,330 26.7 USD | ¥4,500 27.75 USD | ¥16B 96M USD | 12.17 | ¥366 2.25 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,347 8.31 USD |
-0.44
|
¥16B 95.82M USD | ¥77K 477.26 USD | ¥1,330 8.2 USD | ¥1,353 8.34 USD | ¥16B 95.82M USD | 23.68 | ¥57 0.35 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,972 12.16 USD |
-0.4
|
¥15B 95.53M USD | ¥9K 54.88 USD | ¥1,962 12.1 USD | ¥1,990 12.27 USD | ¥15B 95.53M USD | 5.14 | ¥383 2.36 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥1,013 6.25 USD |
+2.53
|
¥15B 95.27M USD | ¥12K 72.14 USD | ¥989 6.1 USD | ¥1,015 6.26 USD | ¥15B 95.27M USD | 11.64 | ¥87 0.54 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,680 28.86 USD |
-0.43
|
¥15B 95.2M USD | ¥1K 7.4 USD | ¥4,675 28.83 USD | ¥4,795 29.57 USD | ¥15B 95.2M USD | 15.30 | ¥306 1.89 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,267 7.81 USD |
-0.24
|
¥15B 95.14M USD | ¥5K 29.6 USD | ¥1,258 7.76 USD | ¥1,277 7.87 USD | ¥15B 95.14M USD | 10.74 | ¥118 0.73 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,339 14.42 USD |
-2.38
|
¥15B 94.9M USD | ¥18K 114.07 USD | ¥2,300 14.18 USD | ¥2,389 14.73 USD | ¥15B 94.9M USD | 30.42 | ¥77 0.47 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,764 17.04 USD |
-0.4
|
¥15B 94.58M USD | ¥6K 37 USD | ¥2,731 16.84 USD | ¥2,789 17.2 USD | ¥15B 94.58M USD | 3.32 | ¥832 5.13 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥557 3.43 USD |
-1.24
|
¥15B 94.57M USD | ¥52K 319.41 USD | ¥557 3.43 USD | ¥569 3.51 USD | ¥15B 94.57M USD | 14.35 | ¥39 0.24 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,920 92 USD |
-0.47
|
¥15B 94.53M USD | ¥200 1.23 USD | ¥14,920 92 USD | ¥14,980 92.37 USD | ¥15B 94.53M USD | 19.00 | ¥785 4.84 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥792 4.88 USD |
-0.88
|
¥15B 94.49M USD | ¥12K 74.61 USD | ¥792 4.88 USD | ¥799 4.93 USD | ¥15B 94.49M USD | 66.05 | ¥12 0.07 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,151 7.1 USD |
+0.52
|
¥15B 94.15M USD | ¥11K 70.29 USD | ¥1,145 7.06 USD | ¥1,155 7.12 USD | ¥15B 94.15M USD | 0 | -¥26 -0.1 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,739 10.72 USD |
-1.08
|
¥15B 94.14M USD | ¥55K 338.52 USD | ¥1,714 10.57 USD | ¥1,770 10.91 USD | ¥15B 94.14M USD | 20.85 | ¥83 0.51 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,891 11.66 USD |
+0.59
|
¥15B 93.99M USD | ¥13K 77.69 USD | ¥1,878 11.58 USD | ¥1,896 11.69 USD | ¥15B 93.99M USD | 11.58 | ¥163 1.01 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥668 4.12 USD |
+0.15
|
¥15B 93.73M USD | ¥39K 240.48 USD | ¥664 4.09 USD | ¥670 4.13 USD | ¥15B 93.73M USD | 12.51 | ¥53 0.33 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,034 6.38 USD |
-0.77
|
¥15B 93.5M USD | ¥29K 179.43 USD | ¥1,032 6.36 USD | ¥1,045 6.44 USD | ¥15B 93.5M USD | 9.30 | ¥111 0.69 USD | ||
Fibergate Inc.
9450.T
JP
|
¥752 4.64 USD |
-1.7
|
¥15B 93.3M USD | ¥29K 177.58 USD | ¥750 4.62 USD | ¥765 4.72 USD | ¥15B 93.3M USD | 14.12 | ¥53 0.33 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,543 9.51 USD |
+0.46
|
¥15B 93.27M USD | ¥12K 73.99 USD | ¥1,526 9.41 USD | ¥1,550 9.56 USD | ¥15B 93.27M USD | 3.57 | ¥432 2.66 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,365 8.42 USD |
-2.71
|
¥15B 93.24M USD | ¥22K 138.74 USD | ¥1,365 8.42 USD | ¥1,410 8.69 USD | ¥15B 93.24M USD | 9.17 | ¥149 0.92 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,151 7.1 USD |
+0.35
|
¥15B 93.02M USD | ¥9K 56.11 USD | ¥1,140 7.03 USD | ¥1,154 7.12 USD | ¥15B 93.02M USD | 3.66 | ¥314 1.94 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,001 12.34 USD |
+0.35
|
¥15B 92.77M USD | ¥4K 24.05 USD | ¥1,994 12.3 USD | ¥2,034 12.54 USD | ¥15B 92.77M USD | 10.33 | ¥194 1.19 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,081 6.67 USD |
-0.09
|
¥15B 92.74M USD | ¥46K 286.73 USD | ¥1,081 6.67 USD | ¥1,085 6.69 USD | ¥15B 92.74M USD | 9.96 | ¥109 0.67 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥244 1.5 USD |
0
|
¥15B 92.66M USD | ¥148K 912.59 USD | ¥241 1.49 USD | ¥247 1.52 USD | ¥15B 92.66M USD | 30.73 | ¥8 0.05 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,106 12.99 USD |
0
|
¥15B 92.61M USD | ¥8K 47.48 USD | ¥2,106 12.99 USD | ¥2,106 12.99 USD | ¥15B 92.61M USD | 25.18 | ¥84 0.52 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,591 15.98 USD |
+0.7
|
¥15B 92.58M USD | ¥2K 13.57 USD | ¥2,574 15.87 USD | ¥2,600 16.03 USD | ¥15B 92.58M USD | 8.01 | ¥323 1.99 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥820 5.06 USD |
+2.76
|
¥15B 92.49M USD | ¥34K 211.5 USD | ¥806 4.97 USD | ¥824 5.08 USD | ¥15B 92.49M USD | 7.60 | ¥108 0.66 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥920 5.67 USD |
+0.55
|
¥15B 92.48M USD | ¥300 1.85 USD | ¥919 5.67 USD | ¥920 5.67 USD | ¥15B 92.48M USD | 15.21 | ¥60 0.37 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,550 9.56 USD |
-0.51
|
¥15B 92.48M USD | ¥5K 32.68 USD | ¥1,536 9.47 USD | ¥1,563 9.64 USD | ¥15B 92.48M USD | 21.20 | ¥73 0.45 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,983 12.23 USD |
-0.6
|
¥15B 92.42M USD | ¥6K 39.46 USD | ¥1,980 12.21 USD | ¥2,017 12.44 USD | ¥15B 92.42M USD | 10.47 | ¥189 1.17 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥465 2.87 USD |
-0.64
|
¥15B 92.34M USD | ¥62K 381.07 USD | ¥460 2.84 USD | ¥470 2.9 USD | ¥15B 92.34M USD | 15.36 | ¥30 0.19 USD | ||
Ahresty Corporation
5852.T
JP
|
¥600 3.7 USD |
-1.15
|
¥15B 92.27M USD | ¥100K 616.61 USD | ¥600 3.7 USD | ¥609 3.76 USD | ¥15B 92.27M USD | 7.88 | ¥76 0.47 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥511 3.15 USD |
-0.58
|
¥15B 92.1M USD | ¥73K 450.13 USD | ¥505 3.11 USD | ¥516 3.18 USD | ¥15B 92.1M USD | 17.33 | ¥29 0.18 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,145 13.23 USD |
+1.71
|
¥15B 91.88M USD | ¥3K 19.12 USD | ¥2,110 13.01 USD | ¥2,145 13.23 USD | ¥15B 91.88M USD | 6.51 | ¥329 2.03 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,725 22.97 USD |
0
|
¥15B 91.74M USD | ¥400 2.47 USD | ¥3,725 22.97 USD | ¥3,730 23 USD | ¥15B 91.74M USD | 5.05 | ¥736 4.54 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥868 5.35 USD |
-0.23
|
¥15B 91.64M USD | ¥3K 16.65 USD | ¥868 5.35 USD | ¥874 5.39 USD | ¥15B 91.64M USD | 8.11 | ¥107 0.66 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥832 5.13 USD |
-0.24
|
¥15B 91.54M USD | ¥33K 201.63 USD | ¥831 5.12 USD | ¥840 5.18 USD | ¥15B 91.54M USD | 89.07 | ¥9 0.06 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥976 6.02 USD |
+0.41
|
¥15B 91.02M USD | ¥2K 11.1 USD | ¥971 5.99 USD | ¥990 6.1 USD | ¥15B 91.02M USD | 11.92 | ¥82 0.5 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,035 18.71 USD |
-0.98
|
¥15B 90.9M USD | ¥32K 198.55 USD | ¥3,010 18.56 USD | ¥3,120 19.24 USD | ¥15B 90.9M USD | 22.87 | ¥133 0.82 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,256 13.91 USD |
-0.44
|
¥15B 90.87M USD | ¥5K 28.36 USD | ¥2,251 13.88 USD | ¥2,292 14.13 USD | ¥15B 90.87M USD | 10.19 | ¥221 1.36 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥568 3.5 USD |
-0.18
|
¥15B 90.75M USD | ¥81K 497.61 USD | ¥567 3.5 USD | ¥572 3.53 USD | ¥15B 90.75M USD | 11.55 | ¥49 0.3 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥502 3.1 USD |
-4.92
|
¥15B 90.58M USD | ¥178K 1.1K USD | ¥496 3.06 USD | ¥518 3.19 USD | ¥15B 90.58M USD | 0 | -¥31 -0.1 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥550 3.39 USD |
+1.1
|
¥15B 90.56M USD | ¥85K 525.36 USD | ¥541 3.34 USD | ¥553 3.41 USD | ¥15B 90.56M USD | 36.25 | ¥15 0.09 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,802 11.11 USD |
+0.11
|
¥15B 90.55M USD | ¥3K 17.88 USD | ¥1,799 11.09 USD | ¥1,812 11.17 USD | ¥15B 90.55M USD | 8.37 | ¥215 1.33 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,022 6.3 USD |
0
|
¥15B 90.38M USD | ¥5K 30.21 USD | ¥1,022 6.3 USD | ¥1,026 6.33 USD | ¥15B 90.38M USD | 17.92 | ¥57 0.35 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥479 2.95 USD |
0
|
¥15B 90.37M USD | ¥268K 1.65K USD | ¥479 2.95 USD | ¥481 2.97 USD | ¥15B 90.37M USD | 5.31 | ¥90 0.56 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,390 20.9 USD |
-2.59
|
¥15B 90.31M USD | ¥11K 65.98 USD | ¥3,370 20.78 USD | ¥3,500 21.58 USD | ¥15B 90.31M USD | 10.69 | ¥317 1.95 USD | ||
MERF Inc.
3168.T
JP
|
¥1,034 6.38 USD |
+0.68
|
¥15B 90.24M USD | ¥83K 511.17 USD | ¥1,009 6.22 USD | ¥1,059 6.53 USD | ¥15B 90.24M USD | 5.20 | ¥199 1.23 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥828 5.11 USD |
+1.47
|
¥15B 90.19M USD | ¥32K 197.93 USD | ¥818 5.04 USD | ¥830 5.12 USD | ¥15B 90.19M USD | 11.03 | ¥75 0.46 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,299 8.01 USD |
-0.31
|
¥15B 90.1M USD | ¥22K 136.27 USD | ¥1,297 8 USD | ¥1,304 8.04 USD | ¥15B 90.1M USD | 9.16 | ¥142 0.87 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥538 3.32 USD |
0
|
¥15B 89.98M USD | ¥67K 413.13 USD | ¥536 3.31 USD | ¥540 3.33 USD | ¥15B 89.98M USD | 8.21 | ¥65 0.4 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥720 4.44 USD |
-0.83
|
¥15B 89.78M USD | ¥12K 75.84 USD | ¥720 4.44 USD | ¥729 4.5 USD | ¥15B 89.78M USD | 23.98 | ¥30 0.19 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥736 4.54 USD |
0
|
¥14B 89.42M USD | ¥71K 439.03 USD | ¥718 4.43 USD | ¥741 4.57 USD | ¥14B 89.42M USD | 0 | -¥66 -0.4 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,144 7.05 USD |
-0.09
|
¥14B 89.4M USD | ¥38K 236.16 USD | ¥1,134 6.99 USD | ¥1,167 7.2 USD | ¥14B 89.4M USD | 8.55 | ¥134 0.82 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥402 2.48 USD |
+1.52
|
¥14B 89.28M USD | ¥163K 1K USD | ¥390 2.4 USD | ¥406 2.5 USD | ¥14B 89.28M USD | 0 | -¥25 -0.1 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,435 21.18 USD |
-2.14
|
¥14B 89.11M USD | ¥5K 29.6 USD | ¥3,375 20.81 USD | ¥3,515 21.67 USD | ¥14B 89.11M USD | 11.19 | ¥307 1.89 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥620 3.82 USD |
+0.65
|
¥14B 88.95M USD | ¥15K 93.11 USD | ¥614 3.79 USD | ¥622 3.84 USD | ¥14B 88.95M USD | 139.01 | ¥4 0.03 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥162 1 USD |
+1.25
|
¥14B 88.76M USD | ¥396K 2.44K USD | ¥159 0.98 USD | ¥164 1.01 USD | ¥14B 88.76M USD | 7.00 | ¥23 0.14 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,172 7.23 USD |
0
|
¥14B 88.74M USD | ¥344K 2.12K USD | ¥1,151 7.1 USD | ¥1,203 7.42 USD | ¥14B 88.74M USD | 8.93 | ¥131 0.81 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥878 5.41 USD |
+2.21
|
¥14B 88.64M USD | ¥11K 69.68 USD | ¥859 5.3 USD | ¥878 5.41 USD | ¥14B 88.64M USD | 9.81 | ¥90 0.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
