Página 22 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Cube System Inc. 2335.T | $968 6.53 USD |
-2.02
|
$14.57B 98.38M USD | $11.4K 76.95 USD | $968 6.53 USD | $989 6.68 USD | $14.57B 98.38M USD | 11.90 | $81.31 0.55 USD | |
| BRUNO,Inc. 3140.T | $1,016 6.86 USD |
-0.59
|
$14.57B 98.37M USD | $9.5K 64.13 USD | $1,015 6.85 USD | $1,022 6.9 USD | $14.57B 98.37M USD | 0 | -$12.25 -0.08 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $439 2.96 USD |
-2.66
|
$14.5B 97.89M USD | $200.3K 1.35K USD | $438 2.96 USD | $446 3.01 USD | $14.5B 97.89M USD | 14.12 | $31.07 0.21 USD | |
| Ozu Corporation 7487.T | $1,725 11.64 USD |
-2.65
|
$14.5B 97.89M USD | $16.8K 113.4 USD | $1,725 11.64 USD | $1,764 11.91 USD | $14.5B 97.89M USD | 27.04 | $63.79 0.43 USD | |
| NPC Incorporated 6255.T | $672 4.54 USD |
-8.94
|
$14.5B 97.89M USD | $950.3K 6.41K USD | $672 4.54 USD | $719 4.85 USD | $14.5B 97.89M USD | 7.61 | $88.19 0.6 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $799 5.39 USD |
-4.2
|
$14.5B 97.88M USD | $294.4K 1.99K USD | $793 5.35 USD | $840 5.67 USD | $14.5B 97.88M USD | 10.26 | $77.81 0.53 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $626 4.23 USD |
-2.64
|
$14.48B 97.75M USD | $8.9K 60.08 USD | $625 4.22 USD | $630 4.25 USD | $14.48B 97.75M USD | 11.41 | $54.85 0.37 USD | |
| Okada Aiyon Corporation 6294.T | $1,800 12.15 USD |
-5.36
|
$14.48B 97.75M USD | $47.1K 317.94 USD | $1,798 12.14 USD | $1,871 12.63 USD | $14.48B 97.75M USD | 9.59 | $187.54 1.27 USD | |
| Paris Miki Holdings Inc. 7455.T | $258 1.74 USD |
-4.44
|
$14.48B 97.74M USD | $61.7K 416.49 USD | $256 1.73 USD | $271 1.83 USD | $14.48B 97.74M USD | 15.95 | $16.17 0.11 USD | |
| UNIRITA Inc. 3800.T | $1,908 12.88 USD |
-0.73
|
$14.48B 97.72M USD | $1K 6.75 USD | $1,907 12.87 USD | $1,940 13.1 USD | $14.48B 97.72M USD | 20.81 | $91.68 0.62 USD | |
| SpiderPlus & Co. 4192.T | $410 2.77 USD |
-11.04
|
$14.48B 97.71M USD | $346.1K 2.34K USD | $407 2.75 USD | $455 3.07 USD | $14.48B 97.71M USD | 0 | -$21.89 -0.1 USD | |
| KVK Corporation 6484.T | $1,805 12.18 USD |
-4.8
|
$14.45B 97.56M USD | $2.4K 16.2 USD | $1,801 12.16 USD | $1,879 12.68 USD | $14.45B 97.56M USD | 6.49 | $277.95 1.88 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,900 12.83 USD |
-7.28
|
$14.45B 97.51M USD | $26.2K 176.86 USD | $1,880 12.69 USD | $2,017 13.62 USD | $14.45B 97.51M USD | 13.71 | $138.51 0.93 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,008 6.8 USD |
-9.27
|
$14.44B 97.5M USD | $96K 648.03 USD | $1,002 6.76 USD | $1,111 7.5 USD | $14.44B 97.5M USD | 11.28 | $89.32 0.6 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Grandy House Corporation 8999.T | $502 3.39 USD |
-5.11
|
$14.39B 97.16M USD | $116.5K 786.41 USD | $501 3.38 USD | $519 3.5 USD | $14.39B 97.16M USD | 58.23 | $8.62 0.06 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $508 3.43 USD |
-8.47
|
$14.38B 97.08M USD | $86.2K 581.87 USD | $508 3.43 USD | $550 3.71 USD | $14.38B 97.08M USD | 0 | -$109 -0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,544 10.42 USD |
-9.6
|
$14.38B 97.08M USD | $70.3K 474.54 USD | $1,537 10.38 USD | $1,646 11.11 USD | $14.38B 97.08M USD | 13.57 | $113.75 0.77 USD | |
| Rasa Corporation 3023.T | $1,333 9 USD |
-5.33
|
$14.32B 96.64M USD | $39.2K 264.61 USD | $1,333 9 USD | $1,378 9.3 USD | $14.32B 96.64M USD | 7.65 | $174.03 1.17 USD | |
| DMS Inc. 9782.T | $2,569 17.34 USD |
-10.61
|
$14.28B 96.38M USD | $70.4K 475.22 USD | $2,526 17.05 USD | $2,809 18.96 USD | $14.28B 96.38M USD | 11.33 | $226.68 1.53 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,549 10.46 USD |
-6.97
|
$14.25B 96.18M USD | $201.8K 1.36K USD | $1,549 10.46 USD | $1,635 11.04 USD | $14.25B 96.18M USD | 25.28 | $61.27 0.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,540 23.9 USD |
-12.81
|
$14.25B 96.16M USD | $19.2K 129.61 USD | $3,530 23.83 USD | $3,850 25.99 USD | $14.25B 96.16M USD | 6.71 | $527.39 3.56 USD | |
| Yutaka Foods Corporation 2806.T | $2,050 13.84 USD |
-4.74
|
$14.24B 96.14M USD | $1.6K 10.8 USD | $2,050 13.84 USD | $2,115 14.28 USD | $14.24B 96.14M USD | 26.17 | $78.33 0.53 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,200 82.35 USD |
-6.58
|
$14.23B 96.05M USD | $1.7K 11.48 USD | $12,100 81.68 USD | $12,900 87.08 USD | $14.23B 96.05M USD | 6.77 | $1.8K 12.15 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,594 10.76 USD |
-5.79
|
$14.22B 95.96M USD | $35.5K 239.63 USD | $1,593 10.75 USD | $1,661 11.21 USD | $14.22B 95.96M USD | 8.64 | $184.43 1.24 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| NCS&A Co., Ltd. 9709.T | $878 5.93 USD |
-4.15
|
$14.21B 95.91M USD | $13K 87.75 USD | $875 5.91 USD | $906 6.12 USD | $14.21B 95.91M USD | 9.45 | $92.88 0.63 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $473 3.19 USD |
-5.4
|
$14.14B 95.46M USD | $136.4K 920.74 USD | $469 3.17 USD | $495 3.34 USD | $14.14B 95.46M USD | 10.21 | $46.3 0.31 USD | |
| First Juken Co., Ltd. 8917.T | $1,016 6.86 USD |
-3.7
|
$14.12B 95.33M USD | $83.5K 563.65 USD | $1,016 6.86 USD | $1,047 7.07 USD | $14.12B 95.33M USD | 5.68 | $178.61 1.21 USD | |
| Br. Holdings Corporation 1726.T | $314 2.12 USD |
-4.27
|
$14.11B 95.21M USD | $105.6K 712.83 USD | $314 2.12 USD | $327 2.21 USD | $14.11B 95.21M USD | 10.35 | $30.31 0.2 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $728 4.91 USD |
-7.38
|
$14.09B 95.08M USD | $158.3K 1.07K USD | $726 4.9 USD | $769 5.19 USD | $14.09B 95.08M USD | 27.89 | $26.1 0.18 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $906 6.12 USD |
-4.93
|
$14.08B 95.07M USD | $11.4K 76.95 USD | $906 6.12 USD | $942 6.36 USD | $14.08B 95.07M USD | 12.52 | $72.33 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $445 3 USD |
-5.91
|
$14.08B 95.06M USD | $238.2K 1.61K USD | $445 3 USD | $471 3.18 USD | $14.08B 95.06M USD | 28.59 | $15.56 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $154 1.04 USD |
-8.33
|
$14.08B 95.03M USD | $536.1K 3.62K USD | $153 1.03 USD | $165 1.11 USD | $14.08B 95.03M USD | 41.06 | $3.75 0.03 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $353 2.38 USD |
-9.72
|
$14.06B 94.93M USD | $482.3K 3.26K USD | $353 2.38 USD | $376 2.54 USD | $14.06B 94.93M USD | 273.64 | $1.29 0.008 USD | |
| ISB Corporation 9702.T | $1,228 8.29 USD |
-6.19
|
$14.05B 94.81M USD | $35.9K 242.34 USD | $1,228 8.29 USD | $1,290 8.71 USD | $14.05B 94.81M USD | 7.66 | $160.22 1.08 USD | |
| Marumae Co., Ltd. 6264.T | $1,107 7.47 USD |
-9.48
|
$14.01B 94.56M USD | $198.1K 1.34K USD | $1,101 7.43 USD | $1,201 8.11 USD | $14.01B 94.56M USD | 696.22 | $1.59 0.01 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,037 7 USD |
-6.65
|
$13.99B 94.45M USD | $95.7K 646 USD | $1,036 6.99 USD | $1,086 7.33 USD | $13.99B 94.45M USD | 8.34 | $124.21 0.84 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,055 7.12 USD |
-9.52
|
$13.95B 94.19M USD | $16.5K 111.38 USD | $1,051 7.09 USD | $1,145 7.73 USD | $13.95B 94.19M USD | 9.56 | $110.3 0.74 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $368 2.48 USD |
-5.88
|
$13.93B 94.04M USD | $207.5K 1.4K USD | $368 2.48 USD | $384 2.59 USD | $13.93B 94.04M USD | 0 | -$20.72 -0.1 USD | |
| First Brothers Co.,Ltd. 3454.T | $993 6.7 USD |
+0.2
|
$13.93B 94.01M USD | $22.6K 152.56 USD | $949 6.41 USD | $1,034 6.98 USD | $13.93B 94.01M USD | 9.84 | $100.88 0.68 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,353 9.13 USD |
0
|
$13.88B 93.68M USD | $200 1.35 USD | $1,353 9.13 USD | $1,353 9.13 USD | $13.88B 93.68M USD | 15.43 | $87.67 0.59 USD | |
| Robot Home, Inc. 1435.T | $154 1.04 USD |
-7.23
|
$13.84B 93.44M USD | $767.8K 5.18K USD | $153 1.03 USD | $164 1.11 USD | $13.84B 93.44M USD | 16.05 | $9.59 0.06 USD | |
| SMK Corporation 6798.T | $2,182 14.73 USD |
-5.62
|
$13.83B 93.34M USD | $14.7K 99.23 USD | $2,182 14.73 USD | $2,244 15.15 USD | $13.83B 93.34M USD | 27.04 | $80.69 0.54 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $442 2.98 USD |
-3.7
|
$13.81B 93.22M USD | $83.1K 560.95 USD | $441 2.98 USD | $453 3.06 USD | $13.81B 93.22M USD | 10.24 | $43.15 0.29 USD | |
| AGP Corporation 9377.T | $1,022 6.9 USD |
-7.84
|
$13.77B 92.92M USD | $33.8K 228.16 USD | $1,016 6.86 USD | $1,101 7.43 USD | $13.77B 92.92M USD | 15.64 | $65.32 0.44 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,410 29.77 USD |
-2.61
|
$13.76B 92.85M USD | $1.2K 8.1 USD | $4,340 29.3 USD | $4,520 30.51 USD | $13.76B 92.85M USD | 9.77 | $451.19 3.05 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $746 5.04 USD |
-0.53
|
$13.73B 92.7M USD | $6.3K 42.53 USD | $745 5.03 USD | $754 5.09 USD | $13.73B 92.7M USD | 11.32 | $65.85 0.44 USD | |
| Washington Hotel Corporation 4691.T | $1,138 7.68 USD |
-3.56
|
$13.71B 92.54M USD | $154.1K 1.04K USD | $1,117 7.54 USD | $1,166 7.87 USD | $13.71B 92.54M USD | 13.91 | $81.77 0.55 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,131 7.63 USD |
-8.42
|
$13.7B 92.5M USD | $82.6K 557.57 USD | $1,130 7.63 USD | $1,211 8.17 USD | $13.7B 92.5M USD | 20.26 | $55.82 0.38 USD | |
| Omni-Plus System Limited 7699.T | $650 4.39 USD |
-9.47
|
$13.69B 92.39M USD | $18.7K 126.23 USD | $640 4.32 USD | $690 4.66 USD | $13.69B 92.39M USD | 5.83 | $111.43 0.75 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $519 3.5 USD |
-5.11
|
$13.67B 92.26M USD | $224.9K 1.52K USD | $519 3.5 USD | $550 3.71 USD | $13.67B 92.26M USD | 9.64 | $53.82 0.36 USD | |
| Datasection Inc. 3905.T | $772 5.21 USD |
-8.74
|
$13.62B 91.92M USD | $323.7K 2.19K USD | $769 5.19 USD | $838 5.66 USD | $13.62B 91.92M USD | 0 | -$49.49 -0.3 USD | |
| Daiken Medical Co., Ltd. 7775.T | $473 3.19 USD |
-2.47
|
$13.59B 91.73M USD | $165.6K 1.12K USD | $473 3.19 USD | $479 3.23 USD | $13.59B 91.73M USD | 12.83 | $36.86 0.25 USD | |
| Fuji Die Co.,Ltd. 6167.T | $682 4.6 USD |
-5.01
|
$13.57B 91.59M USD | $39K 263.26 USD | $682 4.6 USD | $702 4.74 USD | $13.57B 91.59M USD | 23.39 | $29.15 0.2 USD | |
| Ahresty Corporation 5852.T | $547 3.69 USD |
-10.62
|
$13.57B 91.58M USD | $410K 2.77K USD | $545 3.68 USD | $597 4.03 USD | $13.57B 91.58M USD | 0 | -$443.4 -2.9 USD | |
| HIMACS, Ltd. 4299.T | $1,170 7.9 USD |
-3.47
|
$13.56B 91.55M USD | $15.6K 105.3 USD | $1,170 7.9 USD | $1,204 8.13 USD | $13.56B 91.55M USD | 10.79 | $108.35 0.73 USD | |
| Youji Corporation 2152.T | $1,255 8.47 USD |
-2.33
|
$13.56B 91.52M USD | $200 1.35 USD | $1,255 8.47 USD | $1,255 8.47 USD | $13.56B 91.52M USD | 15.28 | $82.11 0.55 USD | |
| Daisho Co.,Ltd. 2816.T | $1,404 9.48 USD |
-0.28
|
$13.55B 91.48M USD | $2.4K 16.2 USD | $1,402 9.46 USD | $1,407 9.5 USD | $13.55B 91.48M USD | 19.58 | $71.67 0.48 USD | |
| GEOLIVE Group Corporation 3157.T | $1,021 6.89 USD |
-1.92
|
$13.55B 91.47M USD | $4.7K 31.73 USD | $1,021 6.89 USD | $1,035 6.99 USD | $13.55B 91.47M USD | 7.18 | $142.2 0.96 USD | |
| Akatsuki Corp. 8737.T | $446 3.01 USD |
-6.3
|
$13.5B 91.13M USD | $232.4K 1.57K USD | $445 3 USD | $467 3.15 USD | $13.5B 91.13M USD | 5.95 | $74.92 0.51 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,027 6.93 USD |
-1.91
|
$13.48B 91.02M USD | $99.6K 672.33 USD | $1,021 6.89 USD | $1,036 6.99 USD | $13.48B 91.02M USD | 15.64 | $65.65 0.44 USD | |
| Starts Publishing Corporation 7849.T | $3,510 23.69 USD |
-7
|
$13.48B 90.97M USD | $8.5K 57.38 USD | $3,510 23.69 USD | $3,715 25.08 USD | $13.48B 90.97M USD | 7.37 | $475.65 3.21 USD | |
| NANYO Corporation 7417.T | $1,078 7.28 USD |
-3.75
|
$13.48B 90.96M USD | $16.4K 110.7 USD | $1,077 7.27 USD | $1,110 7.49 USD | $13.48B 90.96M USD | 6.44 | $167.22 1.13 USD | |
| The Keihin Co., Ltd. 9312.T | $2,062 13.92 USD |
-9.08
|
$13.46B 90.87M USD | $9.9K 66.83 USD | $2,062 13.92 USD | $2,218 14.97 USD | $13.46B 90.87M USD | 5.91 | $348.36 2.35 USD | |
| Semba Corporation 6540.T | $1,271 8.58 USD |
-4.51
|
$13.44B 90.74M USD | $22.9K 154.58 USD | $1,266 8.55 USD | $1,335 9.01 USD | $13.44B 90.74M USD | 13.24 | $95.97 0.65 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,651 17.89 USD |
-0.45
|
$13.44B 90.73M USD | $2.4K 16.2 USD | $2,651 17.89 USD | $2,701 18.23 USD | $13.44B 90.73M USD | 6.29 | $421.02 2.84 USD | |
| SEED Co.,Ltd. 7743.T | $443 2.99 USD |
-4.73
|
$13.41B 90.51M USD | $172.1K 1.16K USD | $442 2.98 USD | $460 3.11 USD | $13.41B 90.51M USD | 7.08 | $62.5 0.42 USD | |
| Nichia Steel Works, Ltd. 5658.T | $285 1.92 USD |
-4.68
|
$13.41B 90.49M USD | $42.8K 288.91 USD | $284 1.92 USD | $296 2 USD | $13.41B 90.49M USD | 11.03 | $25.83 0.17 USD | |
| Gunosy Inc. 6047.T | $557 3.76 USD |
-9.43
|
$13.38B 90.31M USD | $377.4K 2.55K USD | $556 3.75 USD | $606 4.09 USD | $13.38B 90.31M USD | 0 | -$9.66 -0.06 USD | |
| Sanden Corporation 6444.T | $120 0.81 USD |
-5.51
|
$13.37B 90.28M USD | $220.1K 1.49K USD | $120 0.81 USD | $125 0.84 USD | $13.37B 90.28M USD | 0 | -$6.99 -0.04 USD | |
| Nitta Gelatin Inc. 4977.T | $736 4.97 USD |
-6.94
|
$13.37B 90.26M USD | $113.2K 764.13 USD | $732 4.94 USD | $775 5.23 USD | $13.37B 90.26M USD | 0 | -$94.92 -0.6 USD | |
| YCP Holdings (Global) Limited 9257.T | $599 4.04 USD |
-4.62
|
$13.34B 90.05M USD | $8.2K 55.35 USD | $599 4.04 USD | $622 4.2 USD | $13.34B 90.05M USD | 0 | -$10.17 -0.06 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,482 10 USD |
-7.03
|
$13.32B 89.9M USD | $12.5K 84.38 USD | $1,482 10 USD | $1,550 10.46 USD | $13.32B 89.9M USD | 0 | -$21.35 -0.1 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $723 4.88 USD |
-10.73
|
$13.32B 89.89M USD | $236.7K 1.6K USD | $717 4.84 USD | $786 5.31 USD | $13.32B 89.89M USD | 18.02 | $40.1 0.27 USD | |
| Ascentech K.K. 3565.T | $951 6.42 USD |
-9.33
|
$13.29B 89.72M USD | $297.1K 2.01K USD | $950 6.41 USD | $1,045 7.05 USD | $13.29B 89.72M USD | 23.00 | $41.33 0.28 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $625 4.22 USD |
-8.09
|
$13.28B 89.66M USD | $7K 47.25 USD | $615 4.15 USD | $665 4.49 USD | $13.28B 89.66M USD | 10.23 | $61.06 0.41 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,895 12.79 USD |
-6.88
|
$13.26B 89.53M USD | $117.8K 795.18 USD | $1,893 12.78 USD | $2,029 13.7 USD | $13.26B 89.53M USD | 6.65 | $284.9 1.92 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| KeyHolder, Inc. 4712.T | $704 4.75 USD |
-3.56
|
$13.25B 89.43M USD | $28K 189.01 USD | $704 4.75 USD | $720 4.86 USD | $13.25B 89.43M USD | 5.29 | $133.01 0.9 USD | |
| TOBA, INC. 7472.T | $3,350 22.61 USD |
-3.32
|
$13.24B 89.39M USD | $400 2.7 USD | $3,350 22.61 USD | $3,395 22.92 USD | $13.24B 89.39M USD | 13.01 | $257.45 1.74 USD | |
| Tanaka Chemical Corporation 4080.T | $406 2.74 USD |
-6.24
|
$13.21B 89.16M USD | $108.5K 732.41 USD | $404 2.73 USD | $420 2.84 USD | $13.21B 89.16M USD | 6.85 | $59.19 0.4 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $744 5.02 USD |
-3.75
|
$13.11B 88.51M USD | $11.3K 76.28 USD | $744 5.02 USD | $773 5.22 USD | $13.11B 88.51M USD | 13.04 | $57.05 0.39 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Nakabayashi Co., Ltd. 7987.T | $477 3.22 USD |
-4.6
|
$13.1B 88.44M USD | $103.1K 695.95 USD | $476 3.21 USD | $498 3.36 USD | $13.1B 88.44M USD | 12.90 | $36.95 0.25 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,351 9.12 USD |
-6.7
|
$13.08B 88.27M USD | $19.7K 132.98 USD | $1,332 8.99 USD | $1,400 9.45 USD | $13.08B 88.27M USD | 15.29 | $88.33 0.6 USD | |
| StemCell Institute Inc. 7096.T | $1,275 8.61 USD |
-7.07
|
$13.06B 88.14M USD | $15.9K 107.33 USD | $1,271 8.58 USD | $1,349 9.11 USD | $13.06B 88.14M USD | 30.87 | $41.3 0.28 USD | |
| Needs Well Inc. 3992.T | $343 2.32 USD |
-10.68
|
$13B 87.73M USD | $636.7K 4.3K USD | $341 2.3 USD | $376 2.54 USD | $13B 87.73M USD | 16.20 | $21.16 0.14 USD | |
| Cross Cat Co., Ltd. 2307.T | $920 6.21 USD |
-8.45
|
$12.98B 87.59M USD | $54.1K 365.19 USD | $920 6.21 USD | $985 6.65 USD | $12.98B 87.59M USD | 9.28 | $99.09 0.67 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,251 8.44 USD |
-6.99
|
$12.94B 87.36M USD | $5.7K 38.48 USD | $1,250 8.44 USD | $1,325 8.94 USD | $12.94B 87.36M USD | 26.19 | $47.75 0.32 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,103 7.45 USD |
-8.32
|
$12.94B 87.36M USD | $155.1K 1.05K USD | $1,100 7.43 USD | $1,166 7.87 USD | $12.94B 87.36M USD | 0 | -$279.3 -1.8 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $584 3.94 USD |
-5.8
|
$12.92B 87.22M USD | $38.7K 261.24 USD | $582 3.93 USD | $605 4.08 USD | $12.92B 87.22M USD | 5.01 | $116.56 0.79 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $683 4.61 USD |
-7.07
|
$12.92B 87.21M USD | $54.8K 369.92 USD | $676 4.56 USD | $737 4.97 USD | $12.92B 87.21M USD | 12.76 | $53.51 0.36 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $450 3.04 USD |
-3.23
|
$12.89B 87.03M USD | $22.2K 149.86 USD | $450 3.04 USD | $462 3.12 USD | $12.89B 87.03M USD | 9.07 | $49.57 0.33 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $322 2.17 USD |
-5.01
|
$12.88B 86.94M USD | $344.4K 2.32K USD | $321 2.17 USD | $334 2.25 USD | $12.88B 86.94M USD | 17.55 | $18.34 0.12 USD | |
| The Royal Hotel, Limited 9713.T | $843 5.69 USD |
-5.7
|
$12.88B 86.91M USD | $38.6K 260.56 USD | $841 5.68 USD | $885 5.97 USD | $12.88B 86.91M USD | 38.33 | $21.99 0.15 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,204 8.13 USD |
-14.56
|
$12.85B 86.77M USD | $169.7K 1.15K USD | $1,190 8.03 USD | $1,365 9.21 USD | $12.85B 86.77M USD | 29.46 | $40.86 0.28 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $647 4.37 USD |
-8.62
|
$12.81B 86.5M USD | $251.6K 1.7K USD | $647 4.37 USD | $689 4.65 USD | $12.81B 86.5M USD | 6.39 | $101.17 0.68 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||