Página 22 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥616 3.8 USD |
-0.65
|
¥14B 88.37M USD | ¥22K 132.57 USD | ¥615 3.79 USD | ¥624 3.85 USD | ¥14B 88.37M USD | 139.05 | ¥4 0.03 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,503 9.27 USD |
-0.27
|
¥14B 88.24M USD | ¥34K 210.27 USD | ¥1,489 9.18 USD | ¥1,507 9.29 USD | ¥14B 88.24M USD | 7.35 | ¥204 1.26 USD | ||
Adways Inc.
2489.T
JP
|
¥395 2.44 USD |
-1.5
|
¥14B 88.18M USD | ¥201K 1.24K USD | ¥390 2.4 USD | ¥401 2.47 USD | ¥14B 88.18M USD | 10.99 | ¥36 0.22 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥396 2.44 USD |
-2.7
|
¥14B 87.95M USD | ¥476K 2.94K USD | ¥383 2.36 USD | ¥403 2.48 USD | ¥14B 87.95M USD | 0 | -¥25 -0.1 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥336 2.07 USD |
-2.61
|
¥14B 87.88M USD | ¥120K 741.17 USD | ¥330 2.03 USD | ¥344 2.12 USD | ¥14B 87.88M USD | 19.77 | ¥17 0.1 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥160 0.99 USD |
-1.23
|
¥14B 87.66M USD | ¥444K 2.74K USD | ¥159 0.98 USD | ¥162 1 USD | ¥14B 87.66M USD | 7.01 | ¥23 0.14 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,068 6.59 USD |
+0.38
|
¥14B 87.66M USD | ¥57K 353.32 USD | ¥1,021 6.3 USD | ¥1,073 6.62 USD | ¥14B 87.66M USD | 25.72 | ¥42 0.26 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥408 2.52 USD |
0
|
¥14B 87.54M USD | ¥8K 49.33 USD | ¥406 2.5 USD | ¥410 2.53 USD | ¥14B 87.54M USD | 11.00 | ¥37 0.23 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,268 7.82 USD |
-1.17
|
¥14B 87.24M USD | ¥39K 242.33 USD | ¥1,241 7.65 USD | ¥1,278 7.88 USD | ¥14B 87.24M USD | 19.44 | ¥65 0.4 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥331 2.04 USD |
-0.3
|
¥14B 86.98M USD | ¥282K 1.74K USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥14B 86.98M USD | 11.65 | ¥28 0.18 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥496 3.06 USD |
-3.5
|
¥14B 86.88M USD | ¥212K 1.31K USD | ¥482 2.97 USD | ¥514 3.17 USD | ¥14B 86.88M USD | 6.29 | ¥79 0.49 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,219 7.52 USD |
-0.49
|
¥14B 86.83M USD | ¥50K 310.16 USD | ¥1,204 7.42 USD | ¥1,228 7.57 USD | ¥14B 86.83M USD | 7.30 | ¥167 1.03 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,635 22.41 USD |
-0.95
|
¥14B 86.81M USD | ¥300 1.85 USD | ¥3,635 22.41 USD | ¥3,655 22.54 USD | ¥14B 86.81M USD | 12.53 | ¥290 1.79 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥859 5.3 USD |
-0.35
|
¥14B 86.72M USD | ¥25K 151.69 USD | ¥840 5.18 USD | ¥860 5.3 USD | ¥14B 86.72M USD | 9.81 | ¥88 0.54 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,610 9.93 USD |
-1.11
|
¥14B 86.5M USD | ¥3K 18.5 USD | ¥1,603 9.88 USD | ¥1,610 9.93 USD | ¥14B 86.5M USD | 46.93 | ¥34 0.21 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,712 10.56 USD |
-0.47
|
¥14B 86.42M USD | ¥12K 75.23 USD | ¥1,710 10.54 USD | ¥1,762 10.86 USD | ¥14B 86.42M USD | 5.49 | ¥312 1.92 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,500 9.25 USD |
+0.13
|
¥14B 86.24M USD | ¥3K 20.35 USD | ¥1,498 9.24 USD | ¥1,503 9.27 USD | ¥14B 86.24M USD | 12.76 | ¥118 0.72 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,965 12.12 USD |
+0.05
|
¥14B 86.03M USD | ¥2K 11.1 USD | ¥1,955 12.05 USD | ¥1,965 12.12 USD | ¥14B 86.03M USD | 21.41 | ¥92 0.57 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,088 12.87 USD |
-0.57
|
¥14B 85.83M USD | ¥11K 70.29 USD | ¥2,057 12.68 USD | ¥2,109 13 USD | ¥14B 85.83M USD | 11.86 | ¥176 1.08 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,116 6.88 USD |
-1.59
|
¥14B 85.7M USD | ¥74K 453.83 USD | ¥1,113 6.86 USD | ¥1,142 7.04 USD | ¥14B 85.7M USD | 6.62 | ¥168 1.04 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥960 5.92 USD |
-1.64
|
¥14B 85.66M USD | ¥94K 582.7 USD | ¥957 5.9 USD | ¥973 6 USD | ¥14B 85.66M USD | 6.68 | ¥144 0.89 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,627 16.2 USD |
-0.49
|
¥14B 85.64M USD | ¥29K 177.58 USD | ¥2,611 16.1 USD | ¥2,652 16.35 USD | ¥14B 85.64M USD | 11.77 | ¥223 1.38 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,696 10.46 USD |
-0.76
|
¥14B 85.61M USD | ¥3K 18.5 USD | ¥1,690 10.42 USD | ¥1,716 10.58 USD | ¥14B 85.61M USD | 14.80 | ¥115 0.71 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,994 12.3 USD |
+1.48
|
¥14B 85.42M USD | ¥800 4.93 USD | ¥1,939 11.96 USD | ¥1,994 12.3 USD | ¥14B 85.42M USD | 161.71 | ¥12 0.08 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,100 6.78 USD |
-4.26
|
¥14B 85.24M USD | ¥33K 201.02 USD | ¥1,081 6.67 USD | ¥1,120 6.91 USD | ¥14B 85.24M USD | 12.01 | ¥92 0.56 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,520 9.37 USD |
-1.17
|
¥14B 85.17M USD | ¥62K 381.68 USD | ¥1,493 9.21 USD | ¥1,543 9.51 USD | ¥14B 85.17M USD | 7.05 | ¥215 1.33 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥124 0.76 USD |
-3.88
|
¥14B 85.16M USD | ¥603K 3.72K USD | ¥122 0.75 USD | ¥128 0.79 USD | ¥14B 85.16M USD | 0 | -¥74 -0.4 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥753 4.64 USD |
0
|
¥14B 85.09M USD | ¥2K 15.42 USD | ¥753 4.64 USD | ¥755 4.66 USD | ¥14B 85.09M USD | 42.27 | ¥18 0.11 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥900 5.55 USD |
0
|
¥14B 84.76M USD | ¥6K 37 USD | ¥899 5.54 USD | ¥905 5.58 USD | ¥14B 84.76M USD | 15.98 | ¥56 0.35 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,227 7.57 USD |
-0.97
|
¥14B 84.71M USD | ¥109K 674.58 USD | ¥1,203 7.42 USD | ¥1,240 7.65 USD | ¥14B 84.71M USD | 2.83 | ¥434 2.67 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,539 9.49 USD |
-1.03
|
¥14B 84.57M USD | ¥30K 186.83 USD | ¥1,536 9.47 USD | ¥1,555 9.59 USD | ¥14B 84.57M USD | 5.24 | ¥293 1.81 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,447 8.92 USD |
-1.5
|
¥14B 84.41M USD | ¥35K 215.2 USD | ¥1,391 8.58 USD | ¥1,456 8.98 USD | ¥14B 84.41M USD | 13.31 | ¥109 0.67 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥993 6.12 USD |
+0.3
|
¥14B 84.36M USD | ¥313K 1.93K USD | ¥931 5.74 USD | ¥994 6.13 USD | ¥14B 84.36M USD | 0 | -¥24 -0.1 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,428 8.81 USD |
0
|
¥14B 84.27M USD | ¥10K 58.58 USD | ¥1,408 8.68 USD | ¥1,434 8.84 USD | ¥14B 84.27M USD | 8.16 | ¥175 1.08 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,143 7.05 USD |
-0.61
|
¥14B 84.26M USD | ¥269K 1.66K USD | ¥1,076 6.63 USD | ¥1,145 7.06 USD | ¥14B 84.26M USD | 13.87 | ¥82 0.51 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥363 2.24 USD |
-1.63
|
¥14B 84.12M USD | ¥408K 2.51K USD | ¥352 2.17 USD | ¥369 2.28 USD | ¥14B 84.12M USD | 0 | -¥34 -0.2 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,244 7.67 USD |
+0.08
|
¥14B 84.08M USD | ¥9K 57.35 USD | ¥1,235 7.62 USD | ¥1,253 7.73 USD | ¥14B 84.08M USD | 7.03 | ¥177 1.09 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,915 11.81 USD |
-0.21
|
¥14B 83.96M USD | ¥3K 17.27 USD | ¥1,908 11.76 USD | ¥1,919 11.83 USD | ¥14B 83.96M USD | 9.73 | ¥197 1.21 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,121 6.91 USD |
-1.41
|
¥14B 83.8M USD | ¥30K 183.13 USD | ¥1,121 6.91 USD | ¥1,140 7.03 USD | ¥14B 83.8M USD | 0 | -¥1 -0.003 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,083 6.68 USD |
-0.55
|
¥14B 83.6M USD | ¥13K 77.69 USD | ¥1,081 6.67 USD | ¥1,092 6.73 USD | ¥14B 83.6M USD | 77.69 | ¥14 0.09 USD | ||
NPC Incorporated
6255.T
JP
|
¥647 3.99 USD |
-1.67
|
¥14B 83.58M USD | ¥356K 2.19K USD | ¥618 3.81 USD | ¥651 4.01 USD | ¥14B 83.58M USD | 28.56 | ¥23 0.14 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,900 11.72 USD |
-5
|
¥14B 83.5M USD | ¥12K 74.61 USD | ¥1,900 11.72 USD | ¥1,971 12.15 USD | ¥14B 83.5M USD | 15.72 | ¥121 0.75 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥666 4.11 USD |
-0.45
|
¥14B 83.5M USD | ¥81K 497.61 USD | ¥666 4.11 USD | ¥678 4.18 USD | ¥14B 83.5M USD | 15.72 | ¥42 0.26 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,487 15.34 USD |
+0.04
|
¥14B 83.39M USD | ¥2K 14.18 USD | ¥2,483 15.31 USD | ¥2,500 15.42 USD | ¥14B 83.39M USD | 18.71 | ¥133 0.82 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,401 8.64 USD |
0
|
¥14B 83.39M USD | ¥2K 9.87 USD | ¥1,399 8.63 USD | ¥1,401 8.64 USD | ¥14B 83.39M USD | 24.18 | ¥58 0.36 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,200 13.57 USD |
-2.27
|
¥13B 83.05M USD | ¥50K 305.22 USD | ¥2,118 13.06 USD | ¥2,235 13.78 USD | ¥13B 83.05M USD | 0 | -¥14 -0.08 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥433 2.67 USD |
-3.56
|
¥13B 82.8M USD | ¥27K 164.02 USD | ¥424 2.61 USD | ¥439 2.71 USD | ¥13B 82.8M USD | 0 | -¥35 -0.2 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,181 7.28 USD |
-1.99
|
¥13B 82.5M USD | ¥179K 1.1K USD | ¥1,124 6.93 USD | ¥1,186 7.31 USD | ¥13B 82.5M USD | 0 | -¥3 -0.01 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,900 42.55 USD |
-0.72
|
¥13B 82.45M USD | ¥7K 42.55 USD | ¥6,700 41.31 USD | ¥7,050 43.47 USD | ¥13B 82.45M USD | 8.84 | ¥780 4.81 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥719 4.43 USD |
-0.69
|
¥13B 82.34M USD | ¥41K 252.81 USD | ¥705 4.35 USD | ¥719 4.43 USD | ¥13B 82.34M USD | 2.35 | ¥305 1.88 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥558 3.44 USD |
-0.18
|
¥13B 82.19M USD | ¥125K 769.53 USD | ¥555 3.42 USD | ¥565 3.48 USD | ¥13B 82.19M USD | 8.34 | ¥67 0.41 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,335 20.56 USD |
+0.15
|
¥13B 81.82M USD | ¥5K 28.98 USD | ¥3,315 20.44 USD | ¥3,335 20.56 USD | ¥13B 81.82M USD | 17.61 | ¥189 1.17 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,458 8.99 USD |
-1.29
|
¥13B 81.78M USD | ¥6K 40.08 USD | ¥1,451 8.95 USD | ¥1,475 9.1 USD | ¥13B 81.78M USD | 9.41 | ¥155 0.95 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥145 0.89 USD |
-0.68
|
¥13B 81.73M USD | ¥61K 377.37 USD | ¥145 0.89 USD | ¥147 0.91 USD | ¥13B 81.73M USD | 38.15 | ¥4 0.02 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,815 23.52 USD |
-0.91
|
¥13B 81.73M USD | ¥4K 21.58 USD | ¥3,805 23.46 USD | ¥3,850 23.74 USD | ¥13B 81.73M USD | 55.46 | ¥69 0.42 USD | ||
NITTAN Corporation
6493.T
JP
|
¥460 2.84 USD |
-1.08
|
¥13B 81.7M USD | ¥88K 540.15 USD | ¥449 2.77 USD | ¥462 2.85 USD | ¥13B 81.7M USD | 5.98 | ¥77 0.47 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,186 13.48 USD |
-0.86
|
¥13B 81.67M USD | ¥18K 107.91 USD | ¥2,160 13.32 USD | ¥2,200 13.57 USD | ¥13B 81.67M USD | 6.33 | ¥345 2.13 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,113 6.86 USD |
-0.09
|
¥13B 81.65M USD | ¥5K 32.06 USD | ¥1,110 6.84 USD | ¥1,124 6.93 USD | ¥13B 81.65M USD | 18.64 | ¥60 0.37 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,564 15.81 USD |
-2.95
|
¥13B 81.56M USD | ¥35K 216.43 USD | ¥2,552 15.74 USD | ¥2,641 16.28 USD | ¥13B 81.56M USD | 8.57 | ¥299 1.84 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,010 18.56 USD |
-3.06
|
¥13B 81.48M USD | ¥600 3.7 USD | ¥3,010 18.56 USD | ¥3,105 19.15 USD | ¥13B 81.48M USD | 9.22 | ¥326 2.01 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥326 2.01 USD |
-12.37
|
¥13B 81.47M USD | ¥963K 5.94K USD | ¥301 1.86 USD | ¥360 2.22 USD | ¥13B 81.47M USD | 86.24 | ¥4 0.02 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,838 11.33 USD |
+1.43
|
¥13B 81.35M USD | ¥2K 14.18 USD | ¥1,791 11.04 USD | ¥1,838 11.33 USD | ¥13B 81.35M USD | 18.97 | ¥97 0.6 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,232 13.76 USD |
-0.18
|
¥13B 81.18M USD | ¥29K 178.82 USD | ¥2,205 13.6 USD | ¥2,238 13.8 USD | ¥13B 81.18M USD | 11.84 | ¥188 1.16 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,353 8.34 USD |
+1.27
|
¥13B 81.1M USD | ¥800 4.93 USD | ¥1,336 8.24 USD | ¥1,353 8.34 USD | ¥13B 81.1M USD | 10.88 | ¥124 0.77 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥261 1.61 USD |
-0.38
|
¥13B 80.96M USD | ¥136K 841.68 USD | ¥258 1.59 USD | ¥264 1.63 USD | ¥13B 80.96M USD | 19.14 | ¥14 0.08 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥739 4.56 USD |
-1.6
|
¥13B 80.94M USD | ¥40K 246.03 USD | ¥734 4.53 USD | ¥761 4.69 USD | ¥13B 80.94M USD | 14.48 | ¥51 0.31 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥405 2.5 USD |
-1.7
|
¥13B 80.9M USD | ¥62K 379.83 USD | ¥404 2.49 USD | ¥413 2.55 USD | ¥13B 80.9M USD | 8.48 | ¥48 0.29 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥970 5.98 USD |
+0.31
|
¥13B 80.88M USD | ¥7K 44.4 USD | ¥963 5.94 USD | ¥970 5.98 USD | ¥13B 80.88M USD | 17.67 | ¥55 0.34 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,220 7.52 USD |
-2.01
|
¥13B 80.84M USD | ¥17K 105.44 USD | ¥1,213 7.48 USD | ¥1,252 7.72 USD | ¥13B 80.84M USD | 13.37 | ¥91 0.56 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥547 3.37 USD |
-1.97
|
¥13B 80.76M USD | ¥48K 293.51 USD | ¥543 3.35 USD | ¥559 3.45 USD | ¥13B 80.76M USD | 9.22 | ¥59 0.37 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,092 6.73 USD |
-0.27
|
¥13B 80.74M USD | ¥25K 156 USD | ¥1,086 6.7 USD | ¥1,103 6.8 USD | ¥13B 80.74M USD | 6.96 | ¥157 0.97 USD | ||
Crops Corporation
9428.T
JP
|
¥1,384 8.53 USD |
+0.14
|
¥13B 80.7M USD | ¥100 0.62 USD | ¥1,384 8.53 USD | ¥1,384 8.53 USD | ¥13B 80.7M USD | 11.35 | ¥122 0.75 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,082 6.67 USD |
+0.37
|
¥13B 80.36M USD | ¥11K 70.29 USD | ¥1,068 6.59 USD | ¥1,082 6.67 USD | ¥13B 80.36M USD | 13.68 | ¥79 0.49 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,746 10.77 USD |
-1.24
|
¥13B 79.89M USD | ¥84K 517.34 USD | ¥1,739 10.72 USD | ¥1,763 10.87 USD | ¥13B 79.89M USD | 6.43 | ¥271 1.67 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,489 9.18 USD |
-0.07
|
¥13B 79.87M USD | ¥3K 19.12 USD | ¥1,470 9.06 USD | ¥1,489 9.18 USD | ¥13B 79.87M USD | 8.23 | ¥181 1.11 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥843 5.2 USD |
-0.82
|
¥13B 79.67M USD | ¥30K 181.9 USD | ¥839 5.17 USD | ¥850 5.24 USD | ¥13B 79.67M USD | 10.26 | ¥82 0.51 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,618 9.98 USD |
-0.25
|
¥13B 79.63M USD | ¥8K 47.48 USD | ¥1,602 9.88 USD | ¥1,622 10 USD | ¥13B 79.63M USD | 4.68 | ¥345 2.13 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,017 6.27 USD |
-0.88
|
¥13B 79.61M USD | ¥48K 293.51 USD | ¥1,017 6.27 USD | ¥1,032 6.36 USD | ¥13B 79.61M USD | 13.43 | ¥76 0.47 USD | ||
FDK Corporation
6955.T
JP
|
¥374 2.31 USD |
-2.35
|
¥13B 79.57M USD | ¥107K 661.01 USD | ¥369 2.28 USD | ¥385 2.37 USD | ¥13B 79.57M USD | 14.81 | ¥25 0.16 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,618 9.98 USD |
+0.19
|
¥13B 79.53M USD | ¥52K 321.87 USD | ¥1,586 9.78 USD | ¥1,630 10.05 USD | ¥13B 79.53M USD | 6.18 | ¥261 1.61 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥230 1.42 USD |
+0.44
|
¥13B 79.49M USD | ¥127K 783.1 USD | ¥227 1.4 USD | ¥232 1.43 USD | ¥13B 79.49M USD | 15.58 | ¥15 0.09 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,144 7.05 USD |
-1.72
|
¥13B 79.32M USD | ¥30K 186.83 USD | ¥1,122 6.92 USD | ¥1,157 7.13 USD | ¥13B 79.32M USD | 8.11 | ¥141 0.87 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,470 39.89 USD |
+0.15
|
¥13B 79.28M USD | ¥800 4.93 USD | ¥6,400 39.46 USD | ¥6,500 40.08 USD | ¥13B 79.28M USD | 11.99 | ¥540 3.33 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥988 6.09 USD |
-0.8
|
¥13B 78.74M USD | ¥51K 315.71 USD | ¥978 6.03 USD | ¥996 6.14 USD | ¥13B 78.74M USD | 14.30 | ¥69 0.43 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥785 4.84 USD |
-0.76
|
¥13B 78.73M USD | ¥16K 97.43 USD | ¥782 4.82 USD | ¥796 4.91 USD | ¥13B 78.73M USD | 8.67 | ¥91 0.56 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥358 2.21 USD |
-6.28
|
¥13B 78.47M USD | ¥171K 1.06K USD | ¥357 2.2 USD | ¥388 2.39 USD | ¥13B 78.47M USD | 201.12 | ¥2 0.01 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,000 6.17 USD |
-0.1
|
¥13B 78.42M USD | ¥5K 29.6 USD | ¥1,000 6.17 USD | ¥1,004 6.19 USD | ¥13B 78.42M USD | 8.01 | ¥125 0.77 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥207 1.28 USD |
+0.98
|
¥13B 78.4M USD | ¥234K 1.44K USD | ¥203 1.25 USD | ¥208 1.28 USD | ¥13B 78.4M USD | 75.54 | ¥3 0.02 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,269 7.82 USD |
-1.09
|
¥13B 78.32M USD | ¥44K 268.23 USD | ¥1,246 7.68 USD | ¥1,281 7.9 USD | ¥13B 78.32M USD | 12.21 | ¥104 0.64 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥315 1.94 USD |
+0.96
|
¥13B 77.69M USD | ¥224K 1.38K USD | ¥311 1.92 USD | ¥318 1.96 USD | ¥13B 77.69M USD | 8.40 | ¥37 0.23 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥858 5.29 USD |
+0.12
|
¥13B 77.58M USD | ¥14K 88.79 USD | ¥852 5.25 USD | ¥858 5.29 USD | ¥13B 77.58M USD | 10.35 | ¥83 0.51 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥335 2.07 USD |
+0.6
|
¥13B 77.54M USD | ¥62K 382.3 USD | ¥333 2.05 USD | ¥337 2.08 USD | ¥13B 77.54M USD | 0 | -¥120 -0.7 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥933 5.75 USD |
-3.01
|
¥13B 77.53M USD | ¥329K 2.03K USD | ¥901 5.56 USD | ¥946 5.83 USD | ¥13B 77.53M USD | 4.12 | ¥226 1.39 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥459 2.83 USD |
-1.92
|
¥13B 77.49M USD | ¥12K 70.91 USD | ¥450 2.77 USD | ¥468 2.89 USD | ¥13B 77.49M USD | 17.79 | ¥26 0.16 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,645 28.64 USD |
+0.98
|
¥13B 77.41M USD | ¥1K 8.02 USD | ¥4,585 28.27 USD | ¥4,655 28.7 USD | ¥13B 77.41M USD | 5.37 | ¥864 5.33 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥678 4.18 USD |
0
|
¥13B 77.3M USD | ¥9K 57.35 USD | ¥674 4.16 USD | ¥682 4.21 USD | ¥13B 77.3M USD | 3.70 | ¥183 1.13 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥455 2.81 USD |
-0.87
|
¥13B 77.21M USD | ¥28K 175.12 USD | ¥455 2.81 USD | ¥460 2.84 USD | ¥13B 77.21M USD | 4.39 | ¥103 0.64 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥921 5.68 USD |
-1.5
|
¥12B 77M USD | ¥45K 275.63 USD | ¥918 5.66 USD | ¥932 5.75 USD | ¥12B 77M USD | 6.87 | ¥134 0.83 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥352 2.17 USD |
-3.3
|
¥12B 76.75M USD | ¥315K 1.94K USD | ¥350 2.16 USD | ¥365 2.25 USD | ¥12B 76.75M USD | 0 | -¥75 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
