Página 22 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Achilles Corporation 5142.T | $1,219 8.23 USD |
+1.33
|
$16.66B 112.46M USD | $17.5K 118.13 USD | $1,202 8.11 USD | $1,219 8.23 USD | $16.66B 112.46M USD | 0 | -$458.3 -3.09 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Geniee, Inc. 6562.T | $1,368 9.23 USD |
-0.36
|
$16.56B 111.79M USD | $58.5K 394.89 USD | $1,363 9.2 USD | $1,384 9.34 USD | $16.56B 111.79M USD | 12.93 | $105.72 0.71 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,998 13.49 USD |
-0.05
|
$16.56B 111.78M USD | $1.7K 11.48 USD | $1,983 13.39 USD | $1,999 13.49 USD | $16.56B 111.78M USD | 5.02 | $398 2.69 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,625 10.97 USD |
+0.25
|
$16.53B 111.6M USD | $17.2K 116.1 USD | $1,620 10.94 USD | $1,627 10.98 USD | $16.53B 111.6M USD | 5.86 | $277.03 1.87 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $771 5.2 USD |
-0.13
|
$16.52B 111.51M USD | $1K 6.75 USD | $771 5.2 USD | $775 5.23 USD | $16.52B 111.51M USD | 7.16 | $107.62 0.73 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $715 4.83 USD |
+0.85
|
$16.49B 111.3M USD | $102.3K 690.55 USD | $710 4.79 USD | $717 4.84 USD | $16.49B 111.3M USD | 6.46 | $110.67 0.75 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
-1.39
|
$16.48B 111.26M USD | $510.2K 3.44K USD | $70 0.47 USD | $72 0.49 USD | $16.48B 111.26M USD | 53.43 | $1.31 0.008 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,024 13.66 USD |
-0.44
|
$16.47B 111.16M USD | $4.5K 30.38 USD | $2,021 13.64 USD | $2,045 13.8 USD | $16.47B 111.16M USD | 10.42 | $194.15 1.31 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,110 47.99 USD |
-0.28
|
$16.42B 110.83M USD | $800 5.4 USD | $7,110 47.99 USD | $7,130 48.13 USD | $16.42B 110.83M USD | 16.73 | $424.95 2.87 USD | |
| Ohba Co., Ltd. 9765.T | $1,032 6.97 USD |
-1.62
|
$16.42B 110.83M USD | $204.8K 1.38K USD | $1,030 6.95 USD | $1,045 7.05 USD | $16.42B 110.83M USD | 11.33 | $91.04 0.61 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,084 14.07 USD |
-1.7
|
$16.34B 110.33M USD | $89K 600.77 USD | $2,061 13.91 USD | $2,150 14.51 USD | $16.34B 110.33M USD | 9.39 | $221.75 1.5 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,220 21.74 USD |
-0.92
|
$16.32B 110.2M USD | $8.3K 56.03 USD | $3,215 21.7 USD | $3,255 21.97 USD | $16.32B 110.2M USD | 7.65 | $420.88 2.84 USD | |
| Kinjiro Co.,Ltd. 4013.T | $830 5.6 USD |
-3.38
|
$16.29B 109.95M USD | $121.4K 819.48 USD | $830 5.6 USD | $851 5.74 USD | $16.29B 109.95M USD | 35.13 | $23.62 0.16 USD | |
| Paris Miki Holdings Inc. 7455.T | $290 1.96 USD |
+0.69
|
$16.27B 109.86M USD | $13.8K 93.15 USD | $288 1.94 USD | $290 1.96 USD | $16.27B 109.86M USD | 17.94 | $16.16 0.11 USD | |
| Satoh & Co., Ltd. 9996.T | $1,949 13.16 USD |
0
|
$16.26B 109.73M USD | $400 2.7 USD | $1,886 12.73 USD | $1,949 13.16 USD | $16.26B 109.73M USD | 12.51 | $155.73 1.05 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,023 6.91 USD |
+0.2
|
$16.24B 109.6M USD | $900 6.08 USD | $1,011 6.82 USD | $1,023 6.91 USD | $16.24B 109.6M USD | 11.66 | $87.7 0.59 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $298 2.01 USD |
+1.02
|
$16.18B 109.23M USD | $138.9K 937.61 USD | $295 1.99 USD | $300 2.03 USD | $16.18B 109.23M USD | 0 | -$3.86 -0.02 USD | |
| The Keihin Co., Ltd. 9312.T | $2,477 16.72 USD |
+2.06
|
$16.17B 109.16M USD | $9.7K 65.48 USD | $2,421 16.34 USD | $2,470 16.67 USD | $16.17B 109.16M USD | 7.39 | $335.17 2.26 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,736 11.72 USD |
-0.34
|
$16.17B 109.15M USD | $31.5K 212.63 USD | $1,733 11.7 USD | $1,756 11.85 USD | $16.17B 109.15M USD | 15.26 | $113.75 0.77 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $907 6.12 USD |
+0.55
|
$16.16B 109.08M USD | $4.3K 29.03 USD | $903 6.1 USD | $906 6.12 USD | $16.16B 109.08M USD | 10.01 | $90.56 0.61 USD | |
| Lib Work Co.,Ltd. 1431.T | $693 4.68 USD |
+0.14
|
$16.11B 108.75M USD | $11.7K 78.98 USD | $692 4.67 USD | $695 4.69 USD | $16.11B 108.75M USD | 44.11 | $15.71 0.11 USD | |
| Segue Group Co., Ltd. 3968.T | $509 3.44 USD |
+0.59
|
$16.11B 108.73M USD | $33.1K 223.43 USD | $506 3.42 USD | $514 3.47 USD | $16.11B 108.73M USD | 32.67 | $15.58 0.11 USD | |
| DMS Inc. 9782.T | $2,900 19.58 USD |
+0.35
|
$16.08B 108.57M USD | $30.5K 205.88 USD | $2,891 19.52 USD | $2,933 19.8 USD | $16.08B 108.57M USD | 12.79 | $226.58 1.53 USD | |
| Advanced Media, Inc. 3773.T | $1,031 6.96 USD |
+0.49
|
$16.08B 108.57M USD | $40.6K 274.06 USD | $1,016 6.86 USD | $1,035 6.99 USD | $16.08B 108.57M USD | 14.71 | $70.08 0.47 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $663 4.48 USD |
-2.07
|
$16.06B 108.39M USD | $51.5K 347.64 USD | $660 4.46 USD | $676 4.56 USD | $16.06B 108.39M USD | 20.31 | $32.63 0.22 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,033 6.97 USD |
-0.58
|
$16.06B 108.39M USD | $8.1K 54.68 USD | $1,030 6.95 USD | $1,040 7.02 USD | $16.06B 108.39M USD | 14.28 | $72.31 0.49 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,108 14.23 USD |
+0.24
|
$16.03B 108.18M USD | $16K 108 USD | $2,106 14.22 USD | $2,145 14.48 USD | $16.03B 108.18M USD | 15.22 | $138.43 0.93 USD | |
| Cube System Inc. 2335.T | $1,057 7.14 USD |
+0.67
|
$15.91B 107.43M USD | $12.9K 87.08 USD | $1,049 7.08 USD | $1,063 7.18 USD | $15.91B 107.43M USD | 12.98 | $81.38 0.55 USD | |
| Tigers Polymer Corporation 4231.T | $798 5.39 USD |
+2.18
|
$15.88B 107.22M USD | $27K 182.26 USD | $781 5.27 USD | $799 5.39 USD | $15.88B 107.22M USD | 8.10 | $98.48 0.66 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $805 5.43 USD |
+0.5
|
$15.88B 107.19M USD | $1.3K 8.78 USD | $801 5.41 USD | $805 5.43 USD | $15.88B 107.19M USD | 10.73 | $74.97 0.51 USD | |
| MedPeer,Inc. 6095.T | $730 4.93 USD |
0
|
$15.86B 107.08M USD | $277.7K 1.87K USD | $728 4.91 USD | $737 4.97 USD | $15.86B 107.08M USD | 9.27 | $78.69 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
+0.5
|
$15.84B 106.94M USD | $1K 6.75 USD | $797 5.38 USD | $804 5.43 USD | $15.84B 106.94M USD | 14.21 | $56.35 0.38 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,262 15.27 USD |
+4.05
|
$15.83B 106.87M USD | $109.1K 736.46 USD | $2,152 14.53 USD | $2,280 15.39 USD | $15.83B 106.87M USD | 7.93 | $285.01 1.92 USD | |
| Liberta Co.,Ltd. 4935.T | $2,647 17.87 USD |
+23.29
|
$15.82B 106.82M USD | $9.78M 66.05K USD | $2,187 14.76 USD | $2,647 17.87 USD | $15.82B 106.82M USD | 0 | -$3.65 -0.02 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $681 4.6 USD |
-0.15
|
$15.82B 106.79M USD | $6.2K 41.85 USD | $680 4.59 USD | $685 4.62 USD | $15.82B 106.79M USD | 12.37 | $55.04 0.37 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
0
|
$15.8B 106.64M USD | $7.1K 47.93 USD | $1,394 9.41 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.42 | $104.3 0.7 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Fibergate Inc. 9450.T | $783 5.29 USD |
+1.03
|
$15.76B 106.35M USD | $84.4K 569.72 USD | $777 5.24 USD | $789 5.33 USD | $15.76B 106.35M USD | 10.67 | $73.32 0.49 USD | |
| Atrae, Inc. 6194.T | $666 4.5 USD |
-2.49
|
$15.74B 106.22M USD | $215.6K 1.46K USD | $663 4.48 USD | $680 4.59 USD | $15.74B 106.22M USD | 19.54 | $34.08 0.23 USD | |
| HEROZ, Inc. 4382.T | $1,043 7.04 USD |
+1.07
|
$15.72B 106.12M USD | $38.4K 259.21 USD | $1,025 6.92 USD | $1,043 7.04 USD | $15.72B 106.12M USD | 0 | -$81.31 -0.5 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $817 5.51 USD |
+0.12
|
$15.72B 106.09M USD | $29.1K 196.43 USD | $816 5.51 USD | $825 5.57 USD | $15.72B 106.09M USD | 120.67 | $6.77 0.05 USD | |
| ISB Corporation 9702.T | $1,373 9.27 USD |
+1.7
|
$15.7B 106M USD | $18.7K 126.23 USD | $1,364 9.21 USD | $1,381 9.32 USD | $15.7B 106M USD | 7.72 | $177.8 1.2 USD | |
| Asante Incorporated 6073.T | $1,607 10.85 USD |
+0.19
|
$15.69B 105.9M USD | $12.6K 85.05 USD | $1,601 10.81 USD | $1,610 10.87 USD | $15.69B 105.9M USD | 33.84 | $47.48 0.32 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,404 9.48 USD |
+1.52
|
$15.67B 105.79M USD | $10.6K 71.55 USD | $1,388 9.37 USD | $1,404 9.48 USD | $15.67B 105.79M USD | 14.04 | $99.97 0.67 USD | |
| Datasection Inc. 3905.T | $888 5.99 USD |
+20.33
|
$15.66B 105.73M USD | $5.1M 34.42K USD | $749 5.06 USD | $888 5.99 USD | $15.66B 105.73M USD | 0 | -$49.52 -0.3 USD | |
| Semba Corporation 6540.T | $1,470 9.92 USD |
+1.31
|
$15.63B 105.51M USD | $2.8K 18.9 USD | $1,461 9.86 USD | $1,472 9.94 USD | $15.63B 105.51M USD | 10.44 | $140.75 0.95 USD | |
| Rasa Corporation 3023.T | $1,455 9.82 USD |
+0.48
|
$15.63B 105.49M USD | $15.5K 104.63 USD | $1,444 9.75 USD | $1,460 9.86 USD | $15.63B 105.49M USD | 8.35 | $174.05 1.17 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $930 6.28 USD |
-0.32
|
$15.6B 105.3M USD | $8.3K 56.03 USD | $930 6.28 USD | $940 6.35 USD | $15.6B 105.3M USD | 20.68 | $44.97 0.3 USD | |
| Information Planning CO., LTD. 3712.T | $5,130 34.63 USD |
-1.35
|
$15.52B 104.75M USD | $500 3.38 USD | $5,130 34.63 USD | $5,150 34.76 USD | $15.52B 104.75M USD | 14.27 | $359.32 2.43 USD | |
| OpenDoor Inc. 3926.T | $500 3.38 USD |
-0.79
|
$15.51B 104.67M USD | $63.7K 429.99 USD | $498 3.36 USD | $510 3.44 USD | $15.51B 104.67M USD | 0 | -$3.88 -0.02 USD | |
| Wadakohsan Corporation 8931.T | $1,415 9.55 USD |
+0.78
|
$15.5B 104.64M USD | $5.1K 34.43 USD | $1,403 9.47 USD | $1,414 9.54 USD | $15.5B 104.64M USD | 6.51 | $217.34 1.47 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,456 16.58 USD |
+0.7
|
$15.5B 104.6M USD | $8.9K 60.08 USD | $2,439 16.46 USD | $2,465 16.64 USD | $15.5B 104.6M USD | 10.63 | $230.97 1.56 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $800 5.4 USD |
+1.39
|
$15.48B 104.48M USD | $22.9K 154.58 USD | $794 5.36 USD | $802 5.41 USD | $15.48B 104.48M USD | 30.62 | $26.12 0.18 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,167 7.88 USD |
-6.49
|
$15.46B 104.34M USD | $276.5K 1.87K USD | $1,153 7.78 USD | $1,177 7.95 USD | $15.46B 104.34M USD | 90.25 | $12.93 0.09 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $408 2.75 USD |
+4.08
|
$15.45B 104.26M USD | $176.3K 1.19K USD | $394 2.66 USD | $409 2.76 USD | $15.45B 104.26M USD | 0 | -$20.74 -0.1 USD | |
| Omni-Plus System Limited 7699.T | $733 4.95 USD |
0
|
$15.44B 104.19M USD | $900 6.08 USD | $731 4.93 USD | $734 4.95 USD | $15.44B 104.19M USD | 6.90 | $106.21 0.72 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $467 3.15 USD |
-0.21
|
$15.43B 104.14M USD | $121.6K 820.83 USD | $466 3.15 USD | $470 3.17 USD | $15.43B 104.14M USD | 15.02 | $31.08 0.21 USD | |
| Takamiya Co., Ltd. 2445.T | $337 2.27 USD |
-0.88
|
$15.42B 104.1M USD | $108.4K 731.73 USD | $336 2.27 USD | $341 2.3 USD | $15.42B 104.1M USD | 11.82 | $28.49 0.19 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,374 9.27 USD |
0
|
$15.42B 104.07M USD | $16.3K 110.03 USD | $1,370 9.25 USD | $1,385 9.35 USD | $15.42B 104.07M USD | 0 | -$194.5 -1.3 USD | |
| Synchro Food Co., Ltd. 3963.T | $550 3.71 USD |
+0.73
|
$15.41B 104M USD | $988.4K 6.67K USD | $539 3.64 USD | $565 3.81 USD | $15.41B 104M USD | 19.00 | $28.94 0.2 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,172 7.91 USD |
-0.42
|
$15.39B 103.88M USD | $100.3K 677.05 USD | $1,168 7.88 USD | $1,178 7.95 USD | $15.39B 103.88M USD | 17.84 | $65.68 0.44 USD | |
| NPC Incorporated 6255.T | $711 4.8 USD |
-0.42
|
$15.38B 103.79M USD | $312.3K 2.11K USD | $707 4.77 USD | $720 4.86 USD | $15.38B 103.79M USD | 9.16 | $77.54 0.52 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $489 3.3 USD |
-0.81
|
$15.36B 103.7M USD | $34.9K 235.58 USD | $489 3.3 USD | $496 3.35 USD | $15.36B 103.7M USD | 11.33 | $43.14 0.29 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,720 11.61 USD |
0
|
$15.34B 103.55M USD | $5.5K 37.13 USD | $1,720 11.61 USD | $1,730 11.68 USD | $15.34B 103.55M USD | 9.31 | $184.56 1.25 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,547 17.19 USD |
+4.64
|
$15.33B 103.49M USD | $42.5K 286.89 USD | $2,454 16.57 USD | $2,556 17.25 USD | $15.33B 103.49M USD | 6.97 | $365.34 2.47 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,305 8.81 USD |
+0.38
|
$15.31B 103.35M USD | $51.8K 349.66 USD | $1,301 8.78 USD | $1,316 8.88 USD | $15.31B 103.35M USD | 0 | -$279.3 -1.8 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,354 9.14 USD |
+0.52
|
$15.27B 103.11M USD | $12.1K 81.68 USD | $1,338 9.03 USD | $1,356 9.15 USD | $15.27B 103.11M USD | 7.77 | $174.17 1.18 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,113 7.51 USD |
+6
|
$15.26B 103.04M USD | $279.8K 1.89K USD | $1,037 7 USD | $1,115 7.53 USD | $15.26B 103.04M USD | 0 | -$7.77 -0.05 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,050 88.09 USD |
+1.16
|
$15.22B 102.74M USD | $500 3.38 USD | $12,910 87.15 USD | $13,050 88.09 USD | $15.22B 102.74M USD | 7.25 | $1.8K 12.15 USD | |
| KVK Corporation 6484.T | $1,896 12.8 USD |
-1.1
|
$15.18B 102.48M USD | $300 2.03 USD | $1,896 12.8 USD | $1,899 12.82 USD | $15.18B 102.48M USD | 6.82 | $277.97 1.88 USD | |
| Okada Aiyon Corporation 6294.T | $1,881 12.7 USD |
+0.32
|
$15.13B 102.14M USD | $9.8K 66.15 USD | $1,876 12.66 USD | $1,890 12.76 USD | $15.13B 102.14M USD | 10.02 | $187.69 1.27 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,723 11.63 USD |
+2.38
|
$15.12B 102.07M USD | $11.4K 76.95 USD | $1,682 11.35 USD | $1,735 11.71 USD | $15.12B 102.07M USD | 0 | -$32.82 -0.2 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,411 16.27 USD |
+2.9
|
$15.1B 101.93M USD | $2.8K 18.9 USD | $2,352 15.88 USD | $2,411 16.27 USD | $15.1B 101.93M USD | 9.60 | $250.94 1.69 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Laox Holdings CO.,LTD. 8202.T | $165 1.11 USD |
-0.6
|
$15.08B 101.82M USD | $166.9K 1.13K USD | $164 1.11 USD | $166 1.12 USD | $15.08B 101.82M USD | 22.47 | $7.34 0.05 USD | |
| Grandy House Corporation 8999.T | $526 3.55 USD |
0
|
$15.08B 101.8M USD | $45.8K 309.16 USD | $525 3.54 USD | $528 3.56 USD | $15.08B 101.8M USD | 61.37 | $8.57 0.06 USD | |
| Akatsuki Corp. 8737.T | $498 3.36 USD |
-0.6
|
$15.07B 101.75M USD | $46.4K 313.21 USD | $498 3.36 USD | $502 3.39 USD | $15.07B 101.75M USD | 6.64 | $74.95 0.51 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,160 48.33 USD |
+2.87
|
$15.05B 101.6M USD | $300 2.03 USD | $6,910 46.64 USD | $7,160 48.33 USD | $15.05B 101.6M USD | 29.30 | $244.3 1.65 USD | |
| AGS Corporation 3648.T | $899 6.07 USD |
-0.33
|
$15.04B 101.5M USD | $9.6K 64.8 USD | $900 6.08 USD | $915 6.18 USD | $15.04B 101.5M USD | 17.45 | $51.5 0.35 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,066 7.2 USD |
0
|
$15.04B 101.5M USD | $16.3K 110.03 USD | $1,060 7.16 USD | $1,069 7.22 USD | $15.04B 101.5M USD | 10.75 | $99.14 0.67 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $715 4.83 USD |
+0.42
|
$15.04B 101.49M USD | $1.9K 12.83 USD | $712 4.81 USD | $720 4.86 USD | $15.04B 101.49M USD | 11.81 | $60.52 0.41 USD | |
| YCP Holdings (Global) Limited 9257.T | $675 4.56 USD |
+0.75
|
$15.03B 101.48M USD | $90.3K 609.55 USD | $665 4.49 USD | $685 4.62 USD | $15.03B 101.48M USD | 0 | -$9.65 -0.06 USD | |
| Yamax Corp. 5285.T | $1,550 10.46 USD |
-0.32
|
$15.02B 101.42M USD | $56.9K 384.09 USD | $1,537 10.38 USD | $1,559 10.52 USD | $15.02B 101.42M USD | 9.00 | $172.14 1.16 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $376 2.54 USD |
+0.27
|
$14.98B 101.11M USD | $137.9K 930.86 USD | $374 2.52 USD | $378 2.55 USD | $14.98B 101.11M USD | 293.75 | $1.28 0.008 USD | |
| Nitta Gelatin Inc. 4977.T | $818 5.52 USD |
-0.37
|
$14.86B 100.32M USD | $50.4K 340.21 USD | $815 5.5 USD | $836 5.64 USD | $14.86B 100.32M USD | 0 | -$94.9 -0.6 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,999 13.49 USD |
-0.1
|
$14.85B 100.23M USD | $200 1.35 USD | $1,991 13.44 USD | $1,999 13.49 USD | $14.85B 100.23M USD | 16.48 | $121.26 0.82 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $984 6.64 USD |
+0.82
|
$14.76B 99.66M USD | $83.9K 566.35 USD | $973 6.57 USD | $990 6.68 USD | $14.76B 99.66M USD | 13.91 | $70.7 0.48 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| ENECHANGE Ltd. 4169.T | $347 2.34 USD |
-1.7
|
$14.76B 99.6M USD | $210.7K 1.42K USD | $338 2.28 USD | $353 2.38 USD | $14.76B 99.6M USD | 0 | -$176.4 -1.1 USD | |
| Washington Hotel Corporation 4691.T | $1,223 8.26 USD |
-0.16
|
$14.73B 99.46M USD | $14.7K 99.23 USD | $1,221 8.24 USD | $1,233 8.32 USD | $14.73B 99.46M USD | 14.96 | $81.71 0.55 USD | |
| BRUNO,Inc. 3140.T | $1,027 6.93 USD |
-0.48
|
$14.73B 99.43M USD | $98.8K 666.93 USD | $1,027 6.93 USD | $1,034 6.98 USD | $14.73B 99.43M USD | 0 | -$12.27 -0.08 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
+0.31
|
$14.69B 99.16M USD | $33.9K 228.83 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.79 | $30.29 0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $601 4.06 USD |
+3.44
|
$14.68B 99.11M USD | $566.9K 3.83K USD | $576 3.89 USD | $630 4.25 USD | $14.68B 99.11M USD | 0 | -$22.89 -0.1 USD | |
| Gunosy Inc. 6047.T | $611 4.12 USD |
+1.16
|
$14.68B 99.09M USD | $175.3K 1.18K USD | $604 4.08 USD | $614 4.14 USD | $14.68B 99.09M USD | 0 | -$2.86 -0.01 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $772 5.21 USD |
+0.65
|
$14.6B 98.56M USD | $46.1K 311.19 USD | $762 5.14 USD | $799 5.39 USD | $14.6B 98.56M USD | 14.60 | $52.85 0.36 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||