Página 22 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $683.3K 4.61K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Ahresty Corporation 5852.T | $674 4.55 USD |
+0.75
|
$16.72B 112.84M USD | $15K 101.25 USD | $674 4.55 USD | $677 4.57 USD | $16.72B 112.84M USD | 0 | -$443.4 -2.9 USD | |
| Achilles Corporation 5142.T | $1,220 8.24 USD |
+0.16
|
$16.67B 112.55M USD | $900 6.08 USD | $1,212 8.18 USD | $1,222 8.25 USD | $16.67B 112.55M USD | 0 | -$462.8 -3.1 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,765 18.66 USD |
+2.64
|
$16.66B 112.45M USD | $8.6K 58.05 USD | $2,765 18.66 USD | $2,765 18.66 USD | $16.66B 112.45M USD | 10.83 | $255.21 1.72 USD | |
| OUG Holdings Inc. 8041.T | $3,090 20.86 USD |
-1.12
|
$16.63B 112.27M USD | $2K 13.5 USD | $3,090 20.86 USD | $3,125 21.09 USD | $16.63B 112.27M USD | 3.73 | $828.13 5.59 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,043 13.79 USD |
+1.34
|
$16.62B 112.2M USD | $11.7K 78.98 USD | $2,001 13.51 USD | $2,055 13.87 USD | $16.62B 112.2M USD | 10.52 | $194.14 1.31 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $773 5.22 USD |
-0.51
|
$16.56B 111.8M USD | $900 6.08 USD | $771 5.2 USD | $775 5.23 USD | $16.56B 111.8M USD | 7.18 | $107.61 0.73 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,248 8.42 USD |
+0.08
|
$16.53B 111.58M USD | $94.7K 639.25 USD | $1,246 8.41 USD | $1,250 8.44 USD | $16.53B 111.58M USD | 96.22 | $12.97 0.09 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $682 4.6 USD |
+4.76
|
$16.52B 111.5M USD | $68.6K 463.07 USD | $662 4.47 USD | $686 4.63 USD | $16.52B 111.5M USD | 20.90 | $32.62 0.22 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,622 10.95 USD |
0
|
$16.5B 111.39M USD | $21.1K 142.43 USD | $1,618 10.92 USD | $1,625 10.97 USD | $16.5B 111.39M USD | 5.85 | $277.04 1.87 USD | |
| Atrae, Inc. 6194.T | $697 4.7 USD |
-0.14
|
$16.47B 111.16M USD | $17.6K 118.8 USD | $695 4.69 USD | $703 4.75 USD | $16.47B 111.16M USD | 20.46 | $34.06 0.23 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
0
|
$16.47B 111.15M USD | $400 2.7 USD | $7,120 48.06 USD | $7,140 48.2 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,982 13.38 USD |
+0.61
|
$16.43B 110.89M USD | $6.3K 42.53 USD | $1,971 13.3 USD | $1,988 13.42 USD | $16.43B 110.89M USD | 4.98 | $397.94 2.69 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,240 21.87 USD |
+0.47
|
$16.43B 110.88M USD | $900 6.08 USD | $3,210 21.67 USD | $3,250 21.94 USD | $16.43B 110.88M USD | 7.69 | $420.86 2.84 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,155 14.55 USD |
+2.38
|
$16.38B 110.6M USD | $15.4K 103.95 USD | $2,100 14.18 USD | $2,180 14.72 USD | $16.38B 110.6M USD | 15.55 | $138.51 0.93 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $707 4.77 USD |
+0.86
|
$16.3B 110.05M USD | $52.1K 351.69 USD | $701 4.73 USD | $707 4.77 USD | $16.3B 110.05M USD | 6.39 | $110.62 0.75 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,030 6.95 USD |
-1.44
|
$16.24B 109.65M USD | $6.6K 44.55 USD | $1,033 6.97 USD | $1,044 7.05 USD | $16.24B 109.65M USD | 14.22 | $72.41 0.49 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,020 6.89 USD |
-0.1
|
$16.19B 109.28M USD | $700 4.73 USD | $1,020 6.89 USD | $1,030 6.95 USD | $16.19B 109.28M USD | 11.63 | $87.7 0.59 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $298 2.01 USD |
+1.71
|
$16.18B 109.23M USD | $68.5K 462.39 USD | $294 1.98 USD | $299 2.02 USD | $16.18B 109.23M USD | 0 | -$3.87 -0.02 USD | |
| Segue Group Co., Ltd. 3968.T | $510 3.44 USD |
+0.59
|
$16.14B 108.95M USD | $4.3K 29.03 USD | $509 3.44 USD | $511 3.45 USD | $16.14B 108.95M USD | 32.54 | $15.67 0.11 USD | |
| Lib Work Co.,Ltd. 1431.T | $694 4.68 USD |
+0.14
|
$16.13B 108.9M USD | $13.9K 93.83 USD | $693 4.68 USD | $697 4.7 USD | $16.13B 108.9M USD | 44.26 | $15.68 0.11 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,730 11.68 USD |
+0.7
|
$16.11B 108.77M USD | $17.4K 117.45 USD | $1,716 11.58 USD | $1,733 11.7 USD | $16.11B 108.77M USD | 15.21 | $113.73 0.77 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $904 6.1 USD |
0
|
$16.11B 108.72M USD | $4.3K 29.03 USD | $901 6.08 USD | $904 6.1 USD | $16.11B 108.72M USD | 9.99 | $90.49 0.61 USD | |
| OpenDoor Inc. 3926.T | $519 3.5 USD |
-0.38
|
$16.1B 108.65M USD | $7.7K 51.98 USD | $519 3.5 USD | $525 3.54 USD | $16.1B 108.65M USD | 0 | -$3.96 -0.02 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $815 5.5 USD |
+0.37
|
$16.08B 108.52M USD | $500 3.38 USD | $812 5.48 USD | $815 5.5 USD | $16.08B 108.52M USD | 10.87 | $74.95 0.51 USD | |
| Advanced Media, Inc. 3773.T | $1,027 6.93 USD |
0
|
$16.02B 108.15M USD | $19.9K 134.33 USD | $1,026 6.93 USD | $1,042 7.03 USD | $16.02B 108.15M USD | 14.51 | $70.76 0.48 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,220 21.74 USD |
+0.16
|
$15.98B 107.9M USD | $800 5.4 USD | $3,220 21.74 USD | $3,240 21.87 USD | $15.98B 107.9M USD | 13.48 | $238.87 1.61 USD | |
| Daishinku Corp. 6962.T | $503 3.4 USD |
+2.24
|
$15.98B 107.89M USD | $78.4K 529.22 USD | $498 3.36 USD | $504 3.4 USD | $15.98B 107.89M USD | 56.77 | $8.86 0.06 USD | |
| DMS Inc. 9782.T | $2,878 19.43 USD |
-0.17
|
$15.96B 107.75M USD | $10.2K 68.85 USD | $2,870 19.37 USD | $2,904 19.6 USD | $15.96B 107.75M USD | 12.70 | $226.6 1.53 USD | |
| Paris Miki Holdings Inc. 7455.T | $284 1.92 USD |
-0.35
|
$15.94B 107.59M USD | $1.1K 7.43 USD | $284 1.92 USD | $285 1.92 USD | $15.94B 107.59M USD | 17.57 | $16.16 0.11 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,024 13.66 USD |
+6.3
|
$15.93B 107.54M USD | $42.9K 289.59 USD | $1,926 13 USD | $2,031 13.71 USD | $15.93B 107.54M USD | 9.12 | $221.82 1.5 USD | |
| Fibergate Inc. 9450.T | $784 5.29 USD |
+1.16
|
$15.9B 107.31M USD | $8.4K 56.7 USD | $779 5.26 USD | $786 5.31 USD | $15.9B 107.31M USD | 10.69 | $73.32 0.49 USD | |
| Cube System Inc. 2335.T | $1,055 7.12 USD |
+0.57
|
$15.88B 107.23M USD | $5K 33.75 USD | $1,046 7.06 USD | $1,055 7.12 USD | $15.88B 107.23M USD | 12.97 | $81.3 0.55 USD | |
| The Keihin Co., Ltd. 9312.T | $2,430 16.4 USD |
+0.29
|
$15.86B 107.09M USD | $4.9K 33.08 USD | $2,407 16.25 USD | $2,433 16.42 USD | $15.86B 107.09M USD | 7.24 | $335.34 2.26 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,891 12.76 USD |
-0.47
|
$15.85B 106.97M USD | $500 3.38 USD | $1,886 12.73 USD | $1,923 12.98 USD | $15.85B 106.97M USD | 12.15 | $155.63 1.05 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $938 6.33 USD |
0
|
$15.8B 106.66M USD | $200 1.35 USD | $938 6.33 USD | $938 6.33 USD | $15.8B 106.66M USD | 20.96 | $44.74 0.3 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
0
|
$15.8B 106.64M USD | $6.7K 45.23 USD | $1,395 9.42 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.42 | $104.3 0.7 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $680 4.59 USD |
+1.19
|
$15.8B 106.64M USD | $4.8K 32.4 USD | $675 4.56 USD | $680 4.59 USD | $15.8B 106.64M USD | 12.35 | $55.04 0.37 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Dkk-Toa Corporation 6848.T | $797 5.38 USD |
-0.5
|
$15.76B 106.41M USD | $5.1K 34.43 USD | $793 5.35 USD | $806 5.44 USD | $15.76B 106.41M USD | 14.13 | $56.39 0.38 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,410 9.52 USD |
0
|
$15.74B 106.25M USD | $3.9K 26.33 USD | $1,405 9.48 USD | $1,417 9.57 USD | $15.74B 106.25M USD | 14.10 | $99.97 0.67 USD | |
| Tigers Polymer Corporation 4231.T | $789 5.33 USD |
+1.41
|
$15.73B 106.15M USD | $3.5K 23.63 USD | $782 5.28 USD | $791 5.34 USD | $15.73B 106.15M USD | 8.02 | $98.34 0.66 USD | |
| Asante Incorporated 6073.T | $1,605 10.83 USD |
+1.13
|
$15.67B 105.77M USD | $13.4K 90.45 USD | $1,587 10.71 USD | $1,605 10.83 USD | $15.67B 105.77M USD | 33.82 | $47.45 0.32 USD | |
| ISB Corporation 9702.T | $1,364 9.21 USD |
+1.04
|
$15.65B 105.62M USD | $3.6K 24.3 USD | $1,356 9.15 USD | $1,364 9.21 USD | $15.65B 105.62M USD | 7.67 | $177.8 1.2 USD | |
| MedPeer,Inc. 6095.T | $720 4.86 USD |
+0.42
|
$15.65B 105.61M USD | $138.5K 934.91 USD | $713 4.81 USD | $722 4.87 USD | $15.65B 105.61M USD | 9.14 | $78.73 0.53 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,400 90.45 USD |
-1.09
|
$15.63B 105.5M USD | $2.5K 16.88 USD | $13,300 89.78 USD | $13,400 90.45 USD | $15.63B 105.5M USD | 7.44 | $1.8K 12.15 USD | |
| Semba Corporation 6540.T | $1,454 9.81 USD |
0
|
$15.62B 105.44M USD | $700 4.73 USD | $1,454 9.81 USD | $1,456 9.83 USD | $15.62B 105.44M USD | 10.33 | $140.75 0.95 USD | |
| Rasa Corporation 3023.T | $1,451 9.79 USD |
+0.21
|
$15.58B 105.2M USD | $1.6K 10.8 USD | $1,451 9.79 USD | $1,459 9.85 USD | $15.58B 105.2M USD | 8.30 | $174.77 1.18 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $810 5.47 USD |
+0.12
|
$15.58B 105.18M USD | $13.8K 93.15 USD | $807 5.45 USD | $817 5.51 USD | $15.58B 105.18M USD | 120.71 | $6.71 0.05 USD | |
| Omni-Plus System Limited 7699.T | $739 4.99 USD |
+0.96
|
$15.56B 105.05M USD | $900 6.08 USD | $735 4.96 USD | $739 4.99 USD | $15.56B 105.05M USD | 6.96 | $106.07 0.72 USD | |
| HEROZ, Inc. 4382.T | $1,025 6.92 USD |
-1.63
|
$15.55B 104.99M USD | $3.4K 22.95 USD | $1,025 6.92 USD | $1,050 7.09 USD | $15.55B 104.99M USD | 0 | -$80.76 -0.5 USD | |
| NPC Incorporated 6255.T | $719 4.85 USD |
+0.98
|
$15.55B 104.96M USD | $50.7K 342.24 USD | $717 4.84 USD | $721 4.87 USD | $15.55B 104.96M USD | 9.27 | $77.54 0.52 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $470 3.17 USD |
+0.43
|
$15.53B 104.81M USD | $32.7K 220.73 USD | $468 3.16 USD | $470 3.17 USD | $15.53B 104.81M USD | 15.07 | $31.17 0.21 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,181 7.97 USD |
+0.51
|
$15.51B 104.67M USD | $22.9K 154.58 USD | $1,176 7.94 USD | $1,182 7.98 USD | $15.51B 104.67M USD | 17.98 | $65.68 0.44 USD | |
| Information Planning CO., LTD. 3712.T | $5,120 34.56 USD |
-0.19
|
$15.49B 104.55M USD | $600 4.05 USD | $5,030 33.95 USD | $5,120 34.56 USD | $15.49B 104.55M USD | 14.15 | $361.66 2.44 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $493 3.33 USD |
-0.4
|
$15.49B 104.54M USD | $4.3K 29.03 USD | $493 3.33 USD | $495 3.34 USD | $15.49B 104.54M USD | 11.38 | $43.31 0.29 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,379 9.31 USD |
+0.51
|
$15.47B 104.45M USD | $6.6K 44.55 USD | $1,376 9.29 USD | $1,385 9.35 USD | $15.47B 104.45M USD | 0 | -$194.6 -1.3 USD | |
| Akatsuki Corp. 8737.T | $509 3.44 USD |
+0.59
|
$15.47B 104.41M USD | $3.2K 21.6 USD | $506 3.42 USD | $509 3.44 USD | $15.47B 104.41M USD | 6.79 | $74.94 0.51 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,730 11.68 USD |
-0.17
|
$15.46B 104.33M USD | $15.6K 105.3 USD | $1,730 11.68 USD | $1,734 11.7 USD | $15.46B 104.33M USD | 9.38 | $184.42 1.24 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,441 16.48 USD |
+0.54
|
$15.45B 104.26M USD | $1.2K 8.1 USD | $2,429 16.4 USD | $2,442 16.48 USD | $15.45B 104.26M USD | 10.60 | $230.17 1.55 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,572 17.36 USD |
-6.78
|
$15.43B 104.15M USD | $9.6K 64.8 USD | $2,480 16.74 USD | $2,755 18.6 USD | $15.43B 104.15M USD | 21.98 | $116.98 0.79 USD | |
| Takamiya Co., Ltd. 2445.T | $336 2.27 USD |
-1.18
|
$15.38B 103.79M USD | $34.6K 233.56 USD | $336 2.27 USD | $338 2.28 USD | $15.38B 103.79M USD | 11.62 | $28.9 0.2 USD | |
| Wadakohsan Corporation 8931.T | $1,400 9.45 USD |
+0.14
|
$15.34B 103.53M USD | $1K 6.75 USD | $1,400 9.45 USD | $1,405 9.48 USD | $15.34B 103.53M USD | 6.44 | $217.25 1.47 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,041 13.78 USD |
0
|
$15.3B 103.29M USD | $1.9K 12.83 USD | $2,030 13.7 USD | $2,041 13.78 USD | $15.3B 103.29M USD | 16.83 | $121.24 0.82 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,301 8.78 USD |
+0.62
|
$15.26B 103.04M USD | $21.6K 145.81 USD | $1,300 8.78 USD | $1,311 8.85 USD | $15.26B 103.04M USD | 0 | -$279.2 -1.8 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| YCP Holdings (Global) Limited 9257.T | $684 4.62 USD |
-0.73
|
$15.23B 102.83M USD | $16.4K 110.7 USD | $677 4.57 USD | $690 4.66 USD | $15.23B 102.83M USD | 0 | -$9.65 -0.06 USD | |
| Grandy House Corporation 8999.T | $531 3.58 USD |
+0.19
|
$15.22B 102.77M USD | $25.8K 174.16 USD | $528 3.56 USD | $534 3.6 USD | $15.22B 102.77M USD | 61.81 | $8.59 0.06 USD | |
| KVK Corporation 6484.T | $1,895 12.79 USD |
+0.21
|
$15.17B 102.43M USD | $800 5.4 USD | $1,886 12.73 USD | $1,895 12.79 USD | $15.17B 102.43M USD | 6.81 | $277.98 1.88 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $783 5.29 USD |
+1.16
|
$15.15B 102.26M USD | $16.2K 109.35 USD | $773 5.22 USD | $783 5.29 USD | $15.15B 102.26M USD | 30.02 | $26.08 0.18 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $720 4.86 USD |
-0.28
|
$15.14B 102.2M USD | $300 2.03 USD | $720 4.86 USD | $722 4.87 USD | $15.14B 102.2M USD | 11.83 | $60.86 0.41 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,070 7.22 USD |
+1.81
|
$15.09B 101.88M USD | $25.9K 174.83 USD | $1,050 7.09 USD | $1,082 7.3 USD | $15.09B 101.88M USD | 10.79 | $99.11 0.67 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Laox Holdings CO.,LTD. 8202.T | $165 1.11 USD |
+2.48
|
$15.08B 101.82M USD | $2.71M 18.28K USD | $162 1.09 USD | $180 1.22 USD | $15.08B 101.82M USD | 22.47 | $7.34 0.05 USD | |
| Okada Aiyon Corporation 6294.T | $1,875 12.66 USD |
-0.21
|
$15.08B 101.82M USD | $1.2K 8.1 USD | $1,875 12.66 USD | $1,885 12.72 USD | $15.08B 101.82M USD | 9.99 | $187.52 1.27 USD | |
| AGS Corporation 3648.T | $900 6.08 USD |
+1.01
|
$15.05B 101.61M USD | $5.2K 35.1 USD | $891 6.01 USD | $900 6.08 USD | $15.05B 101.61M USD | 17.38 | $51.77 0.35 USD | |
| Nitta Gelatin Inc. 4977.T | $828 5.59 USD |
+0.73
|
$15.04B 101.54M USD | $14.5K 97.88 USD | $825 5.57 USD | $832 5.62 USD | $15.04B 101.54M USD | 0 | -$95.93 -0.6 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,714 11.57 USD |
-0.75
|
$15.04B 101.54M USD | $4.1K 27.68 USD | $1,714 11.57 USD | $1,752 11.83 USD | $15.04B 101.54M USD | 0 | -$32.81 -0.2 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,144 14.47 USD |
+1.8
|
$15.01B 101.29M USD | $12.4K 83.7 USD | $2,129 14.37 USD | $2,149 14.51 USD | $15.01B 101.29M USD | 7.41 | $289.15 1.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,330 8.98 USD |
+0.99
|
$15B 101.28M USD | $5.2K 35.1 USD | $1,318 8.9 USD | $1,337 9.03 USD | $15B 101.28M USD | 7.63 | $174.24 1.18 USD | |
| Ozu Corporation 7487.T | $1,775 11.98 USD |
-0.22
|
$14.92B 100.73M USD | $111.7K 754.01 USD | $1,775 11.98 USD | $1,780 12.02 USD | $14.92B 100.73M USD | 27.79 | $63.87 0.43 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $374 2.52 USD |
+1.63
|
$14.9B 100.58M USD | $122.5K 826.91 USD | $367 2.48 USD | $375 2.53 USD | $14.9B 100.58M USD | 289.92 | $1.29 0.008 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $393 2.65 USD |
+0.26
|
$14.88B 100.43M USD | $4.4K 29.7 USD | $393 2.65 USD | $394 2.66 USD | $14.88B 100.43M USD | 0 | -$20.85 -0.1 USD | |
| Gunosy Inc. 6047.T | $618 4.17 USD |
+0.32
|
$14.85B 100.22M USD | $127.1K 857.96 USD | $618 4.17 USD | $623 4.21 USD | $14.85B 100.22M USD | 0 | -$2.83 -0.01 USD | |
| BRUNO,Inc. 3140.T | $1,030 6.95 USD |
-0.1
|
$14.77B 99.72M USD | $14.1K 95.18 USD | $1,030 6.95 USD | $1,033 6.97 USD | $14.77B 99.72M USD | 0 | -$12.26 -0.08 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,451 16.54 USD |
+0.2
|
$14.76B 99.63M USD | $2.8K 18.9 USD | $2,444 16.5 USD | $2,451 16.54 USD | $14.76B 99.63M USD | 6.71 | $365.19 2.47 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,343 15.82 USD |
+0.47
|
$14.74B 99.48M USD | $500 3.38 USD | $2,343 15.82 USD | $2,343 15.82 USD | $14.74B 99.48M USD | 9.33 | $250.92 1.69 USD | |
| Br. Holdings Corporation 1726.T | $328 2.21 USD |
+0.61
|
$14.73B 99.46M USD | $13.6K 91.8 USD | $326 2.2 USD | $328 2.21 USD | $14.73B 99.46M USD | 10.82 | $30.29 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,000 47.25 USD |
+1.45
|
$14.72B 99.33M USD | $400 2.7 USD | $6,800 45.9 USD | $7,000 47.25 USD | $14.72B 99.33M USD | 28.65 | $244.26 1.65 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $773 5.22 USD |
+1.05
|
$14.62B 98.7M USD | $2.6K 17.55 USD | $770 5.2 USD | $773 5.22 USD | $14.62B 98.7M USD | 14.62 | $52.86 0.36 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $555 3.75 USD |
+3.16
|
$14.62B 98.66M USD | $47.5K 320.64 USD | $554 3.74 USD | $557 3.76 USD | $14.62B 98.66M USD | 0 | -$17.48 -0.1 USD | |
| Abalance Corporation 3856.T | $773 5.22 USD |
-1.9
|
$14.61B 98.64M USD | $210.2K 1.42K USD | $773 5.22 USD | $817 5.51 USD | $14.61B 98.64M USD | 1.93 | $398.96 2.69 USD | |
| Washington Hotel Corporation 4691.T | $1,202 8.11 USD |
-0.66
|
$14.59B 98.48M USD | $1.6K 10.8 USD | $1,201 8.11 USD | $1,216 8.21 USD | $14.59B 98.48M USD | 14.80 | $81.19 0.55 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $1,285 8.67 USD |
0
|
$14.55B 98.2M USD | $1K 6.75 USD | $1,285 8.67 USD | $1,299 8.77 USD | $14.55B 98.2M USD | 16.80 | $76.46 0.52 USD | |
| UNIRITA Inc. 3800.T | $1,917 12.94 USD |
0
|
$14.54B 98.18M USD | $700 4.73 USD | $1,903 12.85 USD | $1,927 13.01 USD | $14.54B 98.18M USD | 20.87 | $91.82 0.62 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||