Página 22 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helios Techno Holding Co., Ltd. 6927.T | $921 6.22 USD |
-0.32
|
$16.71B 112.83M USD | $35.4K 238.96 USD | $918 6.2 USD | $926 6.25 USD | $16.71B 112.83M USD | 11.83 | $77.82 0.53 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,768 18.68 USD |
+0.11
|
$16.68B 112.57M USD | $4K 27 USD | $2,745 18.53 USD | $2,797 18.88 USD | $16.68B 112.57M USD | 10.84 | $255.21 1.72 USD | |
| Ahresty Corporation 5852.T | $672 4.54 USD |
+0.45
|
$16.67B 112.5M USD | $75.4K 508.97 USD | $668 4.51 USD | $677 4.57 USD | $16.67B 112.5M USD | 0 | -$443.4 -2.9 USD | |
| Achilles Corporation 5142.T | $1,203 8.12 USD |
-1.23
|
$16.65B 112.37M USD | $15K 101.25 USD | $1,200 8.1 USD | $1,222 8.25 USD | $16.65B 112.37M USD | 0 | -$458.3 -3.09 USD | |
| Geniee, Inc. 6562.T | $1,373 9.27 USD |
-0.07
|
$16.63B 112.28M USD | $60.8K 410.42 USD | $1,368 9.23 USD | $1,393 9.4 USD | $16.63B 112.28M USD | 12.98 | $105.72 0.71 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,120 14.31 USD |
+11.34
|
$16.63B 112.23M USD | $230.2K 1.55K USD | $1,926 13 USD | $2,157 14.56 USD | $16.63B 112.23M USD | 9.56 | $221.75 1.5 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,033 13.72 USD |
-0.49
|
$16.62B 112.2M USD | $11.7K 78.98 USD | $2,021 13.64 USD | $2,070 13.97 USD | $16.62B 112.2M USD | 10.52 | $193.14 1.3 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,999 13.49 USD |
+0.86
|
$16.57B 111.84M USD | $7.4K 49.95 USD | $1,979 13.36 USD | $1,999 13.49 USD | $16.57B 111.84M USD | 5.02 | $397.99 2.69 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $772 5.21 USD |
-0.13
|
$16.54B 111.65M USD | $3.8K 25.65 USD | $769 5.19 USD | $774 5.22 USD | $16.54B 111.65M USD | 7.17 | $107.6 0.73 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $677 4.57 USD |
-0.73
|
$16.52B 111.5M USD | $53.3K 359.79 USD | $672 4.54 USD | $689 4.65 USD | $16.52B 111.5M USD | 20.87 | $32.43 0.22 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,621 10.94 USD |
-0.06
|
$16.5B 111.39M USD | $15K 101.25 USD | $1,621 10.94 USD | $1,629 11 USD | $16.5B 111.39M USD | 5.85 | $276.87 1.87 USD | |
| Atrae, Inc. 6194.T | $683 4.61 USD |
-2.15
|
$16.49B 111.32M USD | $138K 931.54 USD | $683 4.61 USD | $703 4.75 USD | $16.49B 111.32M USD | 20.04 | $34.08 0.23 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,250 21.94 USD |
+0.78
|
$16.48B 111.22M USD | $15.7K 105.98 USD | $3,210 21.67 USD | $3,255 21.97 USD | $16.48B 111.22M USD | 7.72 | $420.86 2.84 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
0
|
$16.47B 111.15M USD | $700 4.73 USD | $7,110 47.99 USD | $7,130 48.13 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,133 14.4 USD |
-1.02
|
$16.38B 110.6M USD | $75.3K 508.3 USD | $2,119 14.3 USD | $2,222 15 USD | $16.38B 110.6M USD | 15.40 | $138.43 0.93 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $709 4.79 USD |
+0.28
|
$16.35B 110.36M USD | $94K 634.53 USD | $705 4.76 USD | $714 4.82 USD | $16.35B 110.36M USD | 6.40 | $110.67 0.75 USD | |
| Satoh & Co., Ltd. 9996.T | $1,949 13.16 USD |
+3.07
|
$16.26B 109.73M USD | $400 2.7 USD | $1,886 12.73 USD | $1,949 13.16 USD | $16.26B 109.73M USD | 12.52 | $155.63 1.05 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,742 11.76 USD |
+0.69
|
$16.23B 109.52M USD | $33.7K 227.48 USD | $1,737 11.73 USD | $1,756 11.85 USD | $16.23B 109.52M USD | 15.19 | $114.62 0.77 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,021 6.89 USD |
0
|
$16.2B 109.39M USD | $1.5K 10.13 USD | $1,019 6.88 USD | $1,030 6.95 USD | $16.2B 109.39M USD | 11.64 | $87.7 0.59 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $295 1.99 USD |
-1.01
|
$16.18B 109.23M USD | $101.9K 687.85 USD | $295 1.99 USD | $300 2.03 USD | $16.18B 109.23M USD | 0 | -$3.86 -0.02 USD | |
| Paris Miki Holdings Inc. 7455.T | $288 1.94 USD |
+1.05
|
$16.16B 109.1M USD | $12.8K 86.4 USD | $283 1.91 USD | $288 1.94 USD | $16.16B 109.1M USD | 17.82 | $16.16 0.11 USD | |
| OpenDoor Inc. 3926.T | $504 3.4 USD |
-3.26
|
$16.16B 109.07M USD | $68.8K 464.42 USD | $504 3.4 USD | $525 3.54 USD | $16.16B 109.07M USD | 0 | -$3.78 -0.02 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,039 7.01 USD |
+0.87
|
$16.15B 109.02M USD | $12.6K 85.05 USD | $1,033 6.97 USD | $1,050 7.09 USD | $16.15B 109.02M USD | 14.36 | $72.31 0.49 USD | |
| Daishinku Corp. 6962.T | $508 3.43 USD |
+3.25
|
$16.14B 108.97M USD | $239.5K 1.62K USD | $498 3.36 USD | $512 3.46 USD | $16.14B 108.97M USD | 57.14 | $8.89 0.06 USD | |
| Lib Work Co.,Ltd. 1431.T | $692 4.67 USD |
-0.29
|
$16.09B 108.59M USD | $15.8K 106.65 USD | $692 4.67 USD | $697 4.7 USD | $16.09B 108.59M USD | 44.04 | $15.71 0.11 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $902 6.09 USD |
-0.22
|
$16.07B 108.48M USD | $9.7K 65.48 USD | $902 6.09 USD | $906 6.12 USD | $16.07B 108.48M USD | 9.96 | $90.56 0.61 USD | |
| Segue Group Co., Ltd. 3968.T | $506 3.42 USD |
-0.2
|
$16.04B 108.31M USD | $28.6K 193.06 USD | $506 3.42 USD | $512 3.46 USD | $16.04B 108.31M USD | 32.58 | $15.53 0.1 USD | |
| DMS Inc. 9782.T | $2,890 19.51 USD |
+0.42
|
$16.03B 108.2M USD | $12.5K 84.38 USD | $2,879 19.43 USD | $2,911 19.65 USD | $16.03B 108.2M USD | 12.75 | $226.58 1.53 USD | |
| Advanced Media, Inc. 3773.T | $1,026 6.93 USD |
-0.1
|
$16.02B 108.15M USD | $74.3K 501.55 USD | $1,020 6.89 USD | $1,042 7.03 USD | $16.02B 108.15M USD | 14.64 | $70.08 0.47 USD | |
| Cube System Inc. 2335.T | $1,050 7.09 USD |
-0.47
|
$15.88B 107.23M USD | $16.5K 111.38 USD | $1,049 7.08 USD | $1,070 7.22 USD | $15.88B 107.23M USD | 12.96 | $80.96 0.55 USD | |
| MedPeer,Inc. 6095.T | $730 4.93 USD |
+1.81
|
$15.86B 107.08M USD | $540.1K 3.65K USD | $713 4.81 USD | $735 4.96 USD | $15.86B 107.08M USD | 9.10 | $80.15 0.54 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| The Keihin Co., Ltd. 9312.T | $2,427 16.38 USD |
-0.12
|
$15.85B 106.96M USD | $3.3K 22.28 USD | $2,427 16.38 USD | $2,460 16.61 USD | $15.85B 106.96M USD | 7.23 | $335.34 2.26 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $682 4.6 USD |
+1.49
|
$15.84B 106.95M USD | $16.8K 113.4 USD | $675 4.56 USD | $683 4.61 USD | $15.84B 106.95M USD | 12.39 | $55.04 0.37 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,175 21.43 USD |
-1.24
|
$15.81B 106.74M USD | $15.9K 107.33 USD | $3,150 21.26 USD | $3,240 21.87 USD | $15.81B 106.74M USD | 13.33 | $238.13 1.61 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $801 5.41 USD |
-1.35
|
$15.8B 106.65M USD | $5.6K 37.8 USD | $801 5.41 USD | $815 5.5 USD | $15.8B 106.65M USD | 10.68 | $74.95 0.51 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
0
|
$15.8B 106.64M USD | $3.2K 21.6 USD | $1,396 9.42 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.42 | $104.3 0.7 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Dkk-Toa Corporation 6848.T | $797 5.38 USD |
0
|
$15.76B 106.41M USD | $4.5K 30.38 USD | $797 5.38 USD | $807 5.45 USD | $15.76B 106.41M USD | 14.14 | $56.35 0.38 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,410 9.52 USD |
0
|
$15.74B 106.25M USD | $7.6K 51.3 USD | $1,405 9.48 USD | $1,412 9.53 USD | $15.74B 106.25M USD | 14.10 | $99.97 0.67 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $933 6.3 USD |
-0.53
|
$15.73B 106.21M USD | $4.6K 31.05 USD | $932 6.29 USD | $938 6.33 USD | $15.73B 106.21M USD | 20.83 | $44.78 0.3 USD | |
| Information Planning CO., LTD. 3712.T | $5,200 35.1 USD |
+1.36
|
$15.73B 106.18M USD | $2K 13.5 USD | $5,030 33.95 USD | $5,200 35.1 USD | $15.73B 106.18M USD | 14.28 | $364 2.46 USD | |
| HEROZ, Inc. 4382.T | $1,032 6.97 USD |
-0.96
|
$15.71B 106.02M USD | $21.1K 142.43 USD | $1,005 6.78 USD | $1,050 7.09 USD | $15.71B 106.02M USD | 0 | -$80.5 -0.5 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $816 5.51 USD |
+0.74
|
$15.7B 105.96M USD | $23.7K 159.98 USD | $815 5.5 USD | $821 5.54 USD | $15.7B 105.96M USD | 120.53 | $6.77 0.05 USD | |
| Asante Incorporated 6073.T | $1,604 10.83 USD |
-0.06
|
$15.67B 105.77M USD | $11.6K 78.3 USD | $1,598 10.79 USD | $1,609 10.86 USD | $15.67B 105.77M USD | 33.78 | $47.48 0.32 USD | |
| Fibergate Inc. 9450.T | $775 5.23 USD |
0
|
$15.59B 105.26M USD | $90.6K 611.58 USD | $775 5.23 USD | $786 5.31 USD | $15.59B 105.26M USD | 10.57 | $73.32 0.49 USD | |
| Takamiya Co., Ltd. 2445.T | $340 2.3 USD |
0
|
$15.56B 105.02M USD | $107.2K 723.63 USD | $336 2.27 USD | $340 2.3 USD | $15.56B 105.02M USD | 11.93 | $28.49 0.19 USD | |
| Rasa Corporation 3023.T | $1,448 9.77 USD |
0
|
$15.55B 104.98M USD | $25K 168.76 USD | $1,441 9.73 USD | $1,462 9.87 USD | $15.55B 104.98M USD | 8.31 | $174.05 1.17 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $493 3.33 USD |
-0.4
|
$15.55B 104.97M USD | $66.2K 446.87 USD | $491 3.31 USD | $496 3.35 USD | $15.55B 104.97M USD | 11.46 | $42.99 0.29 USD | |
| Tigers Polymer Corporation 4231.T | $781 5.27 USD |
+0.39
|
$15.55B 104.94M USD | $18.9K 127.58 USD | $781 5.27 USD | $791 5.34 USD | $15.55B 104.94M USD | 7.89 | $98.87 0.67 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $468 3.16 USD |
0
|
$15.46B 104.36M USD | $103.6K 699.33 USD | $467 3.15 USD | $471 3.18 USD | $15.46B 104.36M USD | 15.05 | $31.08 0.21 USD | |
| Semba Corporation 6540.T | $1,451 9.79 USD |
-0.21
|
$15.46B 104.36M USD | $8.7K 58.73 USD | $1,450 9.79 USD | $1,467 9.9 USD | $15.46B 104.36M USD | 10.30 | $140.75 0.95 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,177 7.95 USD |
+0.17
|
$15.45B 104.32M USD | $71.6K 483.32 USD | $1,175 7.93 USD | $1,185 8 USD | $15.45B 104.32M USD | 17.92 | $65.68 0.44 USD | |
| NPC Incorporated 6255.T | $714 4.82 USD |
+0.28
|
$15.44B 104.23M USD | $256.1K 1.73K USD | $712 4.81 USD | $722 4.87 USD | $15.44B 104.23M USD | 9.20 | $77.54 0.52 USD | |
| ISB Corporation 9702.T | $1,350 9.11 USD |
0
|
$15.44B 104.23M USD | $11.6K 78.3 USD | $1,347 9.09 USD | $1,364 9.21 USD | $15.44B 104.23M USD | 7.59 | $177.8 1.2 USD | |
| Omni-Plus System Limited 7699.T | $733 4.95 USD |
-0.81
|
$15.44B 104.19M USD | $1.7K 11.48 USD | $730 4.93 USD | $741 5 USD | $15.44B 104.19M USD | 6.89 | $106.34 0.72 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,374 9.27 USD |
+0.15
|
$15.42B 104.07M USD | $20.2K 136.36 USD | $1,368 9.23 USD | $1,385 9.35 USD | $15.42B 104.07M USD | 0 | -$194.5 -1.3 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,439 16.46 USD |
+0.45
|
$15.39B 103.88M USD | $8.4K 56.7 USD | $2,426 16.38 USD | $2,449 16.53 USD | $15.39B 103.88M USD | 10.51 | $231.95 1.57 USD | |
| Wadakohsan Corporation 8931.T | $1,404 9.48 USD |
+0.43
|
$15.38B 103.83M USD | $4.5K 30.38 USD | $1,396 9.42 USD | $1,405 9.48 USD | $15.38B 103.83M USD | 6.46 | $217.25 1.47 USD | |
| KVK Corporation 6484.T | $1,917 12.94 USD |
+1.16
|
$15.35B 103.62M USD | $2K 13.5 USD | $1,901 12.83 USD | $1,917 12.94 USD | $15.35B 103.62M USD | 6.89 | $277.97 1.88 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,720 11.61 USD |
-0.58
|
$15.34B 103.55M USD | $7.7K 51.98 USD | $1,720 11.61 USD | $1,734 11.7 USD | $15.34B 103.55M USD | 9.31 | $184.56 1.25 USD | |
| Synchro Food Co., Ltd. 3963.T | $546 3.69 USD |
+17.17
|
$15.29B 103.24M USD | $1.7M 11.45K USD | $468 3.16 USD | $546 3.69 USD | $15.29B 103.24M USD | 16.10 | $33.91 0.23 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $789 5.33 USD |
+0.77
|
$15.27B 103.05M USD | $22.2K 149.86 USD | $784 5.29 USD | $794 5.36 USD | $15.27B 103.05M USD | 30.20 | $26.12 0.18 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,300 8.78 USD |
+0.54
|
$15.25B 102.96M USD | $81K 546.77 USD | $1,288 8.69 USD | $1,311 8.85 USD | $15.25B 102.96M USD | 0 | -$279.3 -1.8 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,174 14.68 USD |
+3.23
|
$15.22B 102.71M USD | $114.3K 771.56 USD | $2,129 14.37 USD | $2,215 14.95 USD | $15.22B 102.71M USD | 7.39 | $294.14 1.99 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,347 9.09 USD |
+1.28
|
$15.2B 102.58M USD | $15.6K 105.3 USD | $1,336 9.02 USD | $1,354 9.14 USD | $15.2B 102.58M USD | 7.73 | $174.17 1.18 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $712 4.81 USD |
-1.39
|
$15.18B 102.48M USD | $3.7K 24.98 USD | $712 4.81 USD | $722 4.87 USD | $15.18B 102.48M USD | 11.93 | $59.67 0.4 USD | |
| Laox Holdings CO.,LTD. 8202.T | $166 1.12 USD |
+0.61
|
$15.18B 102.44M USD | $374.5K 2.53K USD | $164 1.11 USD | $169 1.14 USD | $15.18B 102.44M USD | 22.61 | $7.34 0.05 USD | |
| Akatsuki Corp. 8737.T | $501 3.38 USD |
-0.99
|
$15.16B 102.36M USD | $28.7K 193.73 USD | $501 3.38 USD | $509 3.44 USD | $15.16B 102.36M USD | 6.68 | $74.95 0.51 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
-1.96
|
$15.16B 102.33M USD | $4.9K 33.08 USD | $2,000 13.5 USD | $2,041 13.78 USD | $15.16B 102.33M USD | 16.50 | $121.26 0.82 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,525 17.04 USD |
-1.83
|
$15.15B 102.25M USD | $6.9K 46.58 USD | $2,395 16.17 USD | $2,580 17.42 USD | $15.15B 102.25M USD | 21.57 | $117.03 0.79 USD | |
| Okada Aiyon Corporation 6294.T | $1,875 12.66 USD |
-0.21
|
$15.12B 102.04M USD | $7.7K 51.98 USD | $1,875 12.66 USD | $1,890 12.76 USD | $15.12B 102.04M USD | 9.98 | $187.69 1.27 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,066 7.2 USD |
-0.37
|
$15.09B 101.88M USD | $21.2K 143.11 USD | $1,055 7.12 USD | $1,088 7.34 USD | $15.09B 101.88M USD | 10.79 | $98.71 0.67 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| AGS Corporation 3648.T | $902 6.09 USD |
+1.23
|
$15.09B 101.83M USD | $14.3K 96.53 USD | $891 6.01 USD | $918 6.2 USD | $15.09B 101.83M USD | 17.29 | $52.14 0.35 USD | |
| Grandy House Corporation 8999.T | $526 3.55 USD |
-0.75
|
$15.08B 101.8M USD | $53.3K 359.79 USD | $526 3.55 USD | $534 3.6 USD | $15.08B 101.8M USD | 61.37 | $8.57 0.06 USD | |
| Yamax Corp. 5285.T | $1,555 10.5 USD |
+3.74
|
$15.07B 101.75M USD | $111.7K 754.01 USD | $1,497 10.11 USD | $1,562 10.54 USD | $15.07B 101.75M USD | 9.03 | $172.14 1.16 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,900 87.08 USD |
-4.8
|
$15.05B 101.56M USD | $6.8K 45.9 USD | $12,710 85.8 USD | $13,400 90.45 USD | $15.05B 101.56M USD | 7.16 | $1.8K 12.15 USD | |
| ENECHANGE Ltd. 4169.T | $353 2.38 USD |
+4.44
|
$15.01B 101.33M USD | $287.2K 1.94K USD | $340 2.3 USD | $353 2.38 USD | $15.01B 101.33M USD | 0 | -$184.2 -1.2 USD | |
| Gunosy Inc. 6047.T | $622 4.2 USD |
+0.97
|
$14.94B 100.87M USD | $485.2K 3.28K USD | $616 4.16 USD | $626 4.23 USD | $14.94B 100.87M USD | 0 | -$2.86 -0.01 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $375 2.53 USD |
+0.27
|
$14.94B 100.85M USD | $154.6K 1.04K USD | $374 2.52 USD | $379 2.56 USD | $14.94B 100.85M USD | 292.96 | $1.28 0.008 USD | |
| Ozu Corporation 7487.T | $1,777 12 USD |
+0.11
|
$14.94B 100.85M USD | $98.7K 666.25 USD | $1,777 12 USD | $1,792 12.1 USD | $14.94B 100.85M USD | 27.80 | $63.9 0.43 USD | |
| Nitta Gelatin Inc. 4977.T | $821 5.54 USD |
-0.12
|
$14.93B 100.81M USD | $52.3K 353.04 USD | $821 5.54 USD | $835 5.64 USD | $14.93B 100.81M USD | 0 | -$94.73 -0.6 USD | |
| YCP Holdings (Global) Limited 9257.T | $670 4.52 USD |
-2.05
|
$14.92B 100.73M USD | $71.4K 481.97 USD | $655 4.42 USD | $691 4.66 USD | $14.92B 100.73M USD | 0 | -$9.71 -0.06 USD | |
| Abalance Corporation 3856.T | $762 5.14 USD |
-3.3
|
$14.9B 100.55M USD | $975K 6.58K USD | $749 5.06 USD | $817 5.51 USD | $14.9B 100.55M USD | 2.21 | $344.2 2.32 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $392 2.65 USD |
0
|
$14.84B 100.17M USD | $60K 405.02 USD | $390 2.63 USD | $394 2.66 USD | $14.84B 100.17M USD | 0 | -$20.74 -0.1 USD | |
| BRUNO,Inc. 3140.T | $1,032 6.97 USD |
+0.19
|
$14.8B 99.91M USD | $39.6K 267.31 USD | $1,032 6.97 USD | $1,033 6.97 USD | $14.8B 99.91M USD | 0 | -$12.27 -0.08 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,683 11.36 USD |
-2.55
|
$14.77B 99.7M USD | $14K 94.5 USD | $1,683 11.36 USD | $1,752 11.83 USD | $14.77B 99.7M USD | 0 | -$32.81 -0.2 USD | |
| Washington Hotel Corporation 4691.T | $1,225 8.27 USD |
+1.24
|
$14.76B 99.62M USD | $40.6K 274.06 USD | $1,199 8.09 USD | $1,234 8.33 USD | $14.76B 99.62M USD | 14.79 | $82.81 0.56 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $307 2.07 USD |
+2.33
|
$14.74B 99.51M USD | $770K 5.2K USD | $298 2.01 USD | $308 2.08 USD | $14.74B 99.51M USD | 9.06 | $33.86 0.23 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,434 16.43 USD |
-0.49
|
$14.72B 99.38M USD | $11.4K 76.95 USD | $2,430 16.4 USD | $2,460 16.61 USD | $14.72B 99.38M USD | 6.69 | $363.4 2.45 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,343 15.82 USD |
+0.47
|
$14.67B 99.05M USD | $2.5K 16.88 USD | $2,333 15.75 USD | $2,347 15.84 USD | $14.67B 99.05M USD | 9.33 | $250.94 1.69 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
0
|
$14.64B 98.85M USD | $43.7K 294.99 USD | $326 2.2 USD | $328 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,960 46.98 USD |
-0.57
|
$14.63B 98.76M USD | $200 1.35 USD | $6,960 46.98 USD | $6,960 46.98 USD | $14.63B 98.76M USD | 28.48 | $244.3 1.65 USD | |
| ASIRO Inc. 7378.T | $2,009 13.56 USD |
-0.45
|
$14.62B 98.7M USD | $97.2K 656.13 USD | $1,980 13.37 USD | $2,040 13.77 USD | $14.62B 98.7M USD | 102.03 | $19.69 0.13 USD | |
| SAKURA KCS Corporation 4761.T | $1,305 8.81 USD |
+1.56
|
$14.61B 98.66M USD | $8.7K 58.73 USD | $1,285 8.67 USD | $1,313 8.86 USD | $14.61B 98.66M USD | 16.61 | $78.56 0.53 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||