Página 27 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zett Corporation 8135.T | $388 2.62 USD |
-5.6
|
$7.6B 51.27M USD | $37.8K 255.16 USD | $386 2.61 USD | $410 2.77 USD | $7.6B 51.27M USD | 9.05 | $42.83 0.29 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $577 3.89 USD |
-3.36
|
$7.59B 51.25M USD | $12.5K 84.38 USD | $563 3.8 USD | $590 3.98 USD | $7.59B 51.25M USD | 19.56 | $29.49 0.2 USD | |
| UMENOHANA Co., Ltd. 7604.T | $855 5.77 USD |
-0.23
|
$7.58B 51.18M USD | $12.3K 83.03 USD | $850 5.74 USD | $858 5.79 USD | $7.58B 51.18M USD | 13.72 | $62.3 0.42 USD | |
| MRK Holdings Inc. 9980.T | $75 0.51 USD |
-3.85
|
$7.55B 50.98M USD | $422.1K 2.85K USD | $75 0.51 USD | $77 0.52 USD | $7.55B 50.98M USD | 27.98 | $2.68 0.02 USD | |
| Moriya Corporation 1798.T | $3,460 23.36 USD |
-0.14
|
$7.53B 50.83M USD | $200 1.35 USD | $3,460 23.36 USD | $3,460 23.36 USD | $7.53B 50.83M USD | 5.54 | $623.7 4.21 USD | |
| SE Corporation 3423.T | $249 1.68 USD |
-4.96
|
$7.52B 50.77M USD | $110.3K 744.56 USD | $248 1.67 USD | $262 1.77 USD | $7.52B 50.77M USD | 8.88 | $28.01 0.19 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $372 2.51 USD |
-8.37
|
$7.5B 50.66M USD | $216.2K 1.46K USD | $371 2.5 USD | $398 2.69 USD | $7.5B 50.66M USD | 14.11 | $26.35 0.18 USD | |
| Property Data Bank, Inc. 4389.T | $1,276 8.61 USD |
-5.69
|
$7.5B 50.61M USD | $2.9K 19.58 USD | $1,275 8.61 USD | $1,333 9 USD | $7.5B 50.61M USD | 16.45 | $77.53 0.52 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,851 12.49 USD |
-5.75
|
$7.48B 50.51M USD | $13.5K 91.13 USD | $1,850 12.49 USD | $1,950 13.16 USD | $7.48B 50.51M USD | 13.08 | $141.41 0.95 USD | |
| UEX, Ltd. 9888.T | $676 4.56 USD |
-9.5
|
$7.45B 50.28M USD | $208K 1.4K USD | $673 4.54 USD | $732 4.94 USD | $7.45B 50.28M USD | 8.68 | $77.84 0.53 USD | |
| Kuze Co., Ltd. 2708.T | $1,610 10.87 USD |
-5.9
|
$7.45B 50.28M USD | $8.9K 60.08 USD | $1,605 10.83 USD | $1,705 11.51 USD | $7.45B 50.28M USD | 4.47 | $359.99 2.43 USD | |
| NF Holdings Corporation 6864.T | $1,059 7.15 USD |
-7.83
|
$7.43B 50.17M USD | $76.9K 519.1 USD | $1,059 7.15 USD | $1,146 7.74 USD | $7.43B 50.17M USD | 23.15 | $45.73 0.31 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $498 3.36 USD |
-3.68
|
$7.43B 50.16M USD | $27.3K 184.28 USD | $498 3.36 USD | $508 3.43 USD | $7.43B 50.16M USD | 9.74 | $51.08 0.34 USD | |
| SUS Co.,Ltd. 6554.T | $838 5.66 USD |
-6.26
|
$7.41B 50.04M USD | $35.5K 239.63 USD | $836 5.64 USD | $892 6.02 USD | $7.41B 50.04M USD | 12.64 | $66.25 0.45 USD | |
| Fuji P.S Corporation 1848.T | $414 2.79 USD |
-2.13
|
$7.39B 49.91M USD | $5.3K 35.78 USD | $414 2.79 USD | $420 2.84 USD | $7.39B 49.91M USD | 17.10 | $24.2 0.16 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $783 5.29 USD |
-9.69
|
$7.39B 49.86M USD | $68K 459.02 USD | $780 5.27 USD | $843 5.69 USD | $7.39B 49.86M USD | 4.30 | $181.72 1.23 USD | |
| GMO Media Inc. 6180.T | $4,115 27.78 USD |
-4.85
|
$7.38B 49.82M USD | $7.8K 52.65 USD | $4,115 27.78 USD | $4,270 28.82 USD | $7.38B 49.82M USD | 12.98 | $317.02 2.14 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
-0.73
|
$7.38B 49.79M USD | $110.8K 747.93 USD | $1,089 7.35 USD | $1,093 7.38 USD | $7.38B 49.79M USD | 0 | -$18.23 -0.1 USD | |
| Forval Telecom,Inc. 9445.T | $440 2.97 USD |
-1.35
|
$7.37B 49.77M USD | $8.6K 58.05 USD | $434 2.93 USD | $441 2.98 USD | $7.37B 49.77M USD | 10.01 | $43.93 0.3 USD | |
| UMC Electronics Co., Ltd. 6615.T | $262 1.77 USD |
-4.73
|
$7.37B 49.77M USD | $65.9K 444.84 USD | $262 1.77 USD | $283 1.91 USD | $7.37B 49.77M USD | 3.79 | $69.03 0.47 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $955 6.45 USD |
-4.69
|
$7.33B 49.47M USD | $23.4K 157.96 USD | $955 6.45 USD | $1,001 6.76 USD | $7.33B 49.47M USD | 9.21 | $103.61 0.7 USD | |
| Hakuten Corporation 2173.T | $473 3.19 USD |
-7.81
|
$7.32B 49.43M USD | $41.1K 277.44 USD | $470 3.17 USD | $506 3.42 USD | $7.32B 49.43M USD | 17.42 | $27.14 0.18 USD | |
| Frontier Management Inc. 7038.T | $624 4.21 USD |
-7.83
|
$7.32B 49.41M USD | $124.6K 841.08 USD | $623 4.21 USD | $669 4.52 USD | $7.32B 49.41M USD | 19.08 | $32.7 0.22 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $879 5.93 USD |
-3.93
|
$7.32B 49.41M USD | $15.5K 104.63 USD | $888 5.99 USD | $915 6.18 USD | $7.32B 49.41M USD | 9.45 | $92.96 0.63 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $488 3.29 USD |
-6.33
|
$7.31B 49.31M USD | $56.8K 383.42 USD | $486 3.28 USD | $514 3.47 USD | $7.31B 49.31M USD | 7.87 | $61.95 0.42 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,056 7.13 USD |
-1.31
|
$7.3B 49.3M USD | $13.3K 89.78 USD | $1,056 7.13 USD | $1,069 7.22 USD | $7.3B 49.3M USD | 3.24 | $325.28 2.2 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,235 8.34 USD |
-7.14
|
$7.3B 49.27M USD | $17.7K 119.48 USD | $1,240 8.37 USD | $1,310 8.84 USD | $7.3B 49.27M USD | 7.54 | $163.72 1.11 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,701 11.48 USD |
-2.24
|
$7.28B 49.16M USD | $1.7K 11.48 USD | $1,681 11.35 USD | $1,732 11.69 USD | $7.28B 49.16M USD | 7.80 | $218.02 1.47 USD | |
| Konaka Co.,Ltd. 7494.T | $217 1.46 USD |
-2.69
|
$7.28B 49.11M USD | $154.1K 1.04K USD | $216 1.46 USD | $224 1.51 USD | $7.28B 49.11M USD | 0 | -$101.12 -0.6 USD | |
| Cross Plus Inc. 3320.T | $980 6.62 USD |
-4.58
|
$7.25B 48.94M USD | $31.7K 213.98 USD | $980 6.62 USD | $1,025 6.92 USD | $7.25B 48.94M USD | 4.66 | $210.12 1.42 USD | |
| MERF Inc. 3168.T | $512 3.46 USD |
-2.85
|
$7.23B 48.8M USD | $15.9K 107.33 USD | $512 3.46 USD | $521 3.52 USD | $7.23B 48.8M USD | 13.57 | $37.73 0.25 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $435 2.94 USD |
-5.64
|
$7.23B 48.8M USD | $46.3K 312.54 USD | $431 2.91 USD | $452 3.05 USD | $7.23B 48.8M USD | 205.18 | $2.12 0.01 USD | |
| Nadex Co., Ltd. 7435.T | $862 5.82 USD |
-4.96
|
$7.23B 48.78M USD | $17.7K 119.48 USD | $862 5.82 USD | $907 6.12 USD | $7.23B 48.78M USD | 51.09 | $16.87 0.11 USD | |
| Papyless Co., Ltd. 3641.T | $834 5.63 USD |
-3.36
|
$7.21B 48.64M USD | $27K 182.26 USD | $834 5.63 USD | $857 5.78 USD | $7.21B 48.64M USD | 0 | -$3.97 -0.02 USD | |
| BALMUDA Inc. 6612.T | $850 5.74 USD |
-4.28
|
$7.19B 48.56M USD | $4.7K 31.73 USD | $850 5.74 USD | $879 5.93 USD | $7.19B 48.56M USD | 107.59 | $7.9 0.05 USD | |
| LeTech Corporation 3497.T | $1,490 10.06 USD |
-0.07
|
$7.19B 48.55M USD | $50.1K 338.19 USD | $1,490 10.06 USD | $1,492 10.07 USD | $7.19B 48.55M USD | 14.23 | $104.67 0.71 USD | |
| Beaglee Inc. 3981.T | $1,287 8.69 USD |
-9.24
|
$7.19B 48.53M USD | $29.3K 197.78 USD | $1,280 8.64 USD | $1,393 9.4 USD | $7.19B 48.53M USD | 9.85 | $130.6 0.88 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,347 9.09 USD |
-7.42
|
$7.19B 48.52M USD | $44K 297.01 USD | $1,337 9.03 USD | $1,435 9.69 USD | $7.19B 48.52M USD | 23.79 | $56.6 0.38 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $371 2.5 USD |
-1.33
|
$7.18B 48.44M USD | $11K 74.25 USD | $371 2.5 USD | $376 2.54 USD | $7.18B 48.44M USD | 340.36 | $1.09 0.007 USD | |
| Sanyo Homes Corporation 1420.T | $640 4.32 USD |
-6.57
|
$7.17B 48.41M USD | $375.1K 2.53K USD | $638 4.31 USD | $710 4.79 USD | $7.17B 48.41M USD | 14.48 | $44.18 0.3 USD | |
| Kitakei Co., Ltd. 9872.T | $772 5.21 USD |
-1.66
|
$7.16B 48.36M USD | $17.3K 116.78 USD | $765 5.16 USD | $780 5.27 USD | $7.16B 48.36M USD | 9.96 | $77.48 0.52 USD | |
| TESEC Corporation 6337.T | $1,291 8.71 USD |
-8.57
|
$7.15B 48.27M USD | $44.4K 299.71 USD | $1,291 8.71 USD | $1,377 9.3 USD | $7.15B 48.27M USD | 8.09 | $159.56 1.08 USD | |
| Biken Techno Corporation 9791.T | $946 6.39 USD |
-3.28
|
$7.14B 48.17M USD | $9.1K 61.43 USD | $940 6.35 USD | $955 6.45 USD | $7.14B 48.17M USD | 7.13 | $132.62 0.9 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $708 4.78 USD |
-7.45
|
$7.13B 48.16M USD | $70.6K 476.57 USD | $708 4.78 USD | $757 5.11 USD | $7.13B 48.16M USD | 8.85 | $79.94 0.54 USD | |
| Applied Co.,Ltd. 3020.T | $2,639 17.81 USD |
-3.33
|
$7.13B 48.15M USD | $4.6K 31.05 USD | $2,639 17.81 USD | $2,680 18.09 USD | $7.13B 48.15M USD | 5.25 | $502.32 3.39 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,119 7.55 USD |
-6.52
|
$7.13B 48.11M USD | $4.3K 29.03 USD | $1,119 7.55 USD | $1,175 7.93 USD | $7.13B 48.11M USD | 11.87 | $94.2 0.64 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,070 20.72 USD |
-0.49
|
$7.13B 48.11M USD | $400 2.7 USD | $3,070 20.72 USD | $3,070 20.72 USD | $7.13B 48.11M USD | 17.83 | $172.14 1.16 USD | |
| Shobunsha Holdings, Inc. 9475.T | $391 2.64 USD |
-1.51
|
$7.11B 47.98M USD | $11.6K 78.3 USD | $391 2.64 USD | $400 2.7 USD | $7.11B 47.98M USD | 3.50 | $111.44 0.75 USD | |
| RaQualia Pharma Inc. 4579.T | $325 2.19 USD |
-8.45
|
$7.1B 47.91M USD | $347.8K 2.35K USD | $310 2.09 USD | $354 2.39 USD | $7.1B 47.91M USD | 0 | -$31.12 -0.2 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,450 36.79 USD |
-5.7
|
$7.09B 47.88M USD | $800 5.4 USD | $5,450 36.79 USD | $5,680 38.34 USD | $7.09B 47.88M USD | 12.02 | $453.15 3.06 USD | |
| OIZUMI Corporation 6428.T | $315 2.13 USD |
-3.96
|
$7.09B 47.83M USD | $57.3K 386.79 USD | $315 2.13 USD | $327 2.21 USD | $7.09B 47.83M USD | 7.29 | $43.2 0.29 USD | |
| Sobal Corporation 2186.T | $900 6.08 USD |
-1.21
|
$7.08B 47.8M USD | $3K 20.25 USD | $899 6.07 USD | $901 6.08 USD | $7.08B 47.8M USD | 13.58 | $66.23 0.45 USD | |
| Hamai Industries Ltd. 6497.T | $1,056 7.13 USD |
-2.4
|
$7.08B 47.79M USD | $4.4K 29.7 USD | $1,037 7 USD | $1,087 7.34 USD | $7.08B 47.79M USD | 16.88 | $62.54 0.42 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,170 7.9 USD |
-0.09
|
$7.08B 47.76M USD | $700 4.73 USD | $1,170 7.9 USD | $1,171 7.9 USD | $7.08B 47.76M USD | 0 | -$38.53 -0.2 USD | |
| Kokusai Co., Ltd. 7722.T | $521 3.52 USD |
-7.62
|
$7.05B 47.61M USD | $72K 486.02 USD | $514 3.47 USD | $549 3.71 USD | $7.05B 47.61M USD | 24.05 | $21.66 0.15 USD | |
| NITTAN Corporation 6493.T | $245 1.65 USD |
-5.79
|
$7.05B 47.59M USD | $99.9K 674.35 USD | $244 1.65 USD | $254 1.71 USD | $7.05B 47.59M USD | 41.66 | $5.88 0.04 USD | |
| Future Innovation Group, Inc. 4392.T | $233 1.57 USD |
-10.04
|
$7.05B 47.59M USD | $505.4K 3.41K USD | $232 1.57 USD | $253 1.71 USD | $7.05B 47.59M USD | 43.87 | $5.31 0.04 USD | |
| The Fukushima Bank, Ltd. 8562.T | $202 1.36 USD |
-5.61
|
$7.04B 47.55M USD | $319.4K 2.16K USD | $202 1.36 USD | $212 1.43 USD | $7.04B 47.55M USD | 0 | -$13.4 -0.09 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $147 0.99 USD |
-8.07
|
$7.03B 47.46M USD | $787.3K 5.31K USD | $146 0.99 USD | $159 1.07 USD | $7.03B 47.46M USD | 0 | -$85.01 -0.5 USD | |
| Stmn, Inc. 4019.T | $804 5.43 USD |
-5.93
|
$7.03B 47.46M USD | $15.3K 103.28 USD | $804 5.43 USD | $842 5.68 USD | $7.03B 47.46M USD | 146.98 | $5.47 0.04 USD | |
| Toho Zinc Co., Ltd. 5707.T | $517 3.49 USD |
-10.24
|
$7.02B 47.39M USD | $180.8K 1.22K USD | $517 3.49 USD | $553 3.73 USD | $7.02B 47.39M USD | 0 | -$1,269 -8.5 USD | |
| Brangista Inc. 6176.T | $528 3.56 USD |
-11.26
|
$7.02B 47.38M USD | $125.2K 845.14 USD | $508 3.43 USD | $593 4 USD | $7.02B 47.38M USD | 11.89 | $44.39 0.3 USD | |
| GMO Pepabo, Inc. 3633.T | $1,330 8.98 USD |
-3.62
|
$7.01B 47.31M USD | $6.4K 43.2 USD | $1,330 8.98 USD | $1,380 9.32 USD | $7.01B 47.31M USD | 11.86 | $112.06 0.76 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,327 8.96 USD |
-8.36
|
$6.99B 47.19M USD | $29.5K 199.13 USD | $1,321 8.92 USD | $1,440 9.72 USD | $6.99B 47.19M USD | 22.46 | $59.08 0.4 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,156 14.55 USD |
-3.79
|
$6.98B 47.13M USD | $2.4K 16.2 USD | $2,156 14.55 USD | $2,203 14.87 USD | $6.98B 47.13M USD | 20.68 | $104.21 0.7 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,477 9.97 USD |
-5.08
|
$6.97B 47.06M USD | $8.6K 58.05 USD | $1,450 9.79 USD | $1,551 10.47 USD | $6.97B 47.06M USD | 13.95 | $105.81 0.71 USD | |
| Watt Mann Co., Ltd. 9927.T | $794 5.36 USD |
+0.38
|
$6.95B 46.89M USD | $1.4K 9.45 USD | $776 5.24 USD | $797 5.38 USD | $6.95B 46.89M USD | 14.78 | $53.71 0.36 USD | |
| Regal Corporation 7938.T | $2,215 14.95 USD |
-4.99
|
$6.95B 46.89M USD | $7.8K 52.65 USD | $2,200 14.85 USD | $2,331 15.73 USD | $6.95B 46.89M USD | 12.96 | $170.86 1.15 USD | |
| SHOBIDO Corporation 7819.T | $525 3.54 USD |
-0.76
|
$6.94B 46.81M USD | $7.1K 47.93 USD | $520 3.51 USD | $525 3.54 USD | $6.94B 46.81M USD | 8.95 | $58.61 0.4 USD | |
| Komaihaltec Inc. 5915.T | $1,483 10.01 USD |
-4.38
|
$6.93B 46.78M USD | $36.3K 245.04 USD | $1,483 10.01 USD | $1,546 10.44 USD | $6.93B 46.78M USD | 16.37 | $90.58 0.61 USD | |
| CELM,Inc. 7367.T | $323 2.18 USD |
-2.12
|
$6.92B 46.73M USD | $4.6K 31.05 USD | $316 2.13 USD | $330 2.23 USD | $6.92B 46.73M USD | 11.86 | $27.23 0.18 USD | |
| Kawamoto Corporation 3604.T | $1,192 8.05 USD |
+0.08
|
$6.91B 46.63M USD | $1.4K 9.45 USD | $1,192 8.05 USD | $1,193 8.05 USD | $6.91B 46.63M USD | 14.95 | $79.68 0.54 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,850 39.49 USD |
0
|
$6.91B 46.62M USD | $800 5.4 USD | $5,740 38.75 USD | $5,850 39.49 USD | $6.91B 46.62M USD | 22.77 | $256.82 1.73 USD | |
| Rentracks CO.,LTD. 6045.T | $879 5.93 USD |
-13.07
|
$6.91B 46.61M USD | $318K 2.15K USD | $857 5.78 USD | $1,009 6.81 USD | $6.91B 46.61M USD | 11.56 | $76.03 0.51 USD | |
| Tenox Corporation 1905.T | $1,037 7 USD |
-3.5
|
$6.89B 46.48M USD | $20.6K 139.06 USD | $1,037 7 USD | $1,066 7.2 USD | $6.89B 46.48M USD | 14.24 | $72.78 0.49 USD | |
| ProjectHoldings, Inc. 9246.T | $1,270 8.57 USD |
+0.63
|
$6.88B 46.45M USD | $1.2K 8.1 USD | $1,223 8.26 USD | $1,270 8.57 USD | $6.88B 46.45M USD | 27.34 | $46.44 0.31 USD | |
| Iceco Inc. 7698.T | $1,760 11.88 USD |
-1.18
|
$6.87B 46.4M USD | $3.3K 22.28 USD | $1,760 11.88 USD | $1,799 12.14 USD | $6.87B 46.4M USD | 23.41 | $75.16 0.51 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,520 10.26 USD |
-11.58
|
$6.87B 46.37M USD | $11.1K 74.93 USD | $1,520 10.26 USD | $1,698 11.46 USD | $6.87B 46.37M USD | 21.61 | $70.31 0.47 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,393 16.15 USD |
-1.12
|
$6.87B 46.35M USD | $600 4.05 USD | $2,295 15.49 USD | $2,393 16.15 USD | $6.87B 46.35M USD | 17.65 | $135.52 0.91 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $868 5.86 USD |
-4.82
|
$6.86B 46.32M USD | $22.3K 150.53 USD | $859 5.8 USD | $910 6.14 USD | $6.86B 46.32M USD | 9.82 | $88.37 0.6 USD | |
| Trust Co., Ltd. 3347.T | $265 1.79 USD |
-6.36
|
$6.86B 46.29M USD | $106K 715.53 USD | $265 1.79 USD | $285 1.92 USD | $6.86B 46.29M USD | 5.55 | $47.74 0.32 USD | |
| Otake Corporation 7434.T | $1,751 11.82 USD |
-3.47
|
$6.86B 46.28M USD | $2.1K 14.18 USD | $1,751 11.82 USD | $1,790 12.08 USD | $6.86B 46.28M USD | 9.08 | $192.65 1.3 USD | |
| Ic Co., Ltd. 4769.T | $920 6.21 USD |
+0.88
|
$6.84B 46.18M USD | $1.7K 11.48 USD | $905 6.11 USD | $924 6.24 USD | $6.84B 46.18M USD | 17.82 | $51.62 0.35 USD | |
| JFLA Holdings Inc. 3069.T | $141 0.95 USD |
-4.08
|
$6.8B 45.91M USD | $166.3K 1.12K USD | $141 0.95 USD | $146 0.99 USD | $6.8B 45.91M USD | 21.59 | $6.53 0.04 USD | |
| Muro Corporation 7264.T | $1,124 7.59 USD |
-2.6
|
$6.79B 45.84M USD | $9K 60.75 USD | $1,124 7.59 USD | $1,150 7.76 USD | $6.79B 45.84M USD | 9.03 | $124.4 0.84 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,275 8.61 USD |
-10.15
|
$6.79B 45.81M USD | $24.8K 167.41 USD | $1,260 8.51 USD | $1,389 9.38 USD | $6.79B 45.81M USD | 8.21 | $155.24 1.05 USD | |
| HORAI Co., Ltd. 9679.T | $1,620 10.94 USD |
+0.12
|
$6.78B 45.8M USD | $400 2.7 USD | $1,614 10.89 USD | $1,620 10.94 USD | $6.78B 45.8M USD | 22.00 | $73.62 0.5 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,272 8.59 USD |
-8.56
|
$6.78B 45.79M USD | $10.1K 68.18 USD | $1,272 8.59 USD | $1,371 9.25 USD | $6.78B 45.79M USD | 9.02 | $140.97 0.95 USD | |
| Billing System Corporation 3623.T | $1,078 7.28 USD |
-3.41
|
$6.78B 45.77M USD | $56.4K 380.72 USD | $1,073 7.24 USD | $1,126 7.6 USD | $6.78B 45.77M USD | 16.65 | $64.73 0.44 USD | |
| Silver Life Co., Ltd. 9262.T | $624 4.21 USD |
-8.24
|
$6.78B 45.75M USD | $65.9K 444.84 USD | $619 4.18 USD | $668 4.51 USD | $6.78B 45.75M USD | 10.97 | $56.85 0.38 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,415 9.55 USD |
-6.29
|
$6.78B 45.75M USD | $900 6.08 USD | $1,415 9.55 USD | $1,490 10.06 USD | $6.78B 45.75M USD | 16.18 | $87.43 0.59 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,747 18.54 USD |
-4.88
|
$6.77B 45.73M USD | $2.2K 14.85 USD | $2,747 18.54 USD | $2,838 19.16 USD | $6.77B 45.73M USD | 15.54 | $176.75 1.19 USD | |
| Asahipen Corporation 4623.T | $1,735 11.71 USD |
-1.76
|
$6.77B 45.69M USD | $1.6K 10.8 USD | $1,735 11.71 USD | $1,797 12.13 USD | $6.77B 45.69M USD | 10.15 | $170.77 1.15 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,220 21.74 USD |
0
|
$6.76B 45.64M USD | $600 4.05 USD | $3,220 21.74 USD | $3,220 21.74 USD | $6.76B 45.64M USD | 6.20 | $518.74 3.5 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,570 37.6 USD |
0
|
$6.76B 45.6M USD | $2.5K 16.88 USD | $5,570 37.6 USD | $5,670 38.27 USD | $6.76B 45.6M USD | 8.16 | $682.32 4.61 USD | |
| Orchestra Holdings Inc. 6533.T | $692 4.67 USD |
-10.01
|
$6.73B 45.43M USD | $23.4K 157.96 USD | $685 4.62 USD | $754 5.09 USD | $6.73B 45.43M USD | 13.11 | $52.75 0.36 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $800 5.4 USD |
-4.53
|
$6.73B 45.41M USD | $47.1K 317.94 USD | $795 5.37 USD | $835 5.64 USD | $6.73B 45.41M USD | 21.02 | $38.05 0.26 USD | |
| Makuake, Inc. 4479.T | $527 3.56 USD |
-7.54
|
$6.72B 45.35M USD | $28.5K 192.38 USD | $526 3.55 USD | $560 3.78 USD | $6.72B 45.35M USD | 0 | -$8.15 -0.05 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Lecip Holdings Corporation 7213.T | $436 2.94 USD |
-5
|
$6.7B 45.26M USD | $64.6K 436.07 USD | $436 2.94 USD | $455 3.07 USD | $6.7B 45.26M USD | 2.08 | $208.98 1.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||