Página 27 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NITTAN Corporation 6493.T | $299 2.02 USD |
-0.33
|
$8.6B 58.08M USD | $8.4K 56.7 USD | $299 2.02 USD | $301 2.03 USD | $8.6B 58.08M USD | 50.85 | $5.88 0.04 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $699 4.72 USD |
+0.14
|
$8.6B 58.08M USD | $2.7K 18.23 USD | $698 4.71 USD | $698 4.71 USD | $8.6B 58.08M USD | 13.88 | $50.33 0.34 USD | |
| Takatori Corporation 6338.T | $1,574 10.62 USD |
-0.63
|
$8.59B 58.01M USD | $21.9K 147.83 USD | $1,560 10.53 USD | $1,600 10.8 USD | $8.59B 58.01M USD | 7.92 | $198.63 1.34 USD | |
| Applied Co.,Ltd. 3020.T | $3,165 21.36 USD |
-0.31
|
$8.58B 57.93M USD | $400 2.7 USD | $3,165 21.36 USD | $3,165 21.36 USD | $8.58B 57.93M USD | 6.32 | $500.7 3.38 USD | |
| Oomitsu Co., Ltd. 3160.T | $584 3.94 USD |
+0.34
|
$8.58B 57.88M USD | $81.8K 552.17 USD | $582 3.93 USD | $584 3.94 USD | $8.58B 57.88M USD | 9.72 | $60.06 0.41 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $568 3.83 USD |
+1.25
|
$8.57B 57.85M USD | $14.7K 99.23 USD | $567 3.83 USD | $569 3.84 USD | $8.57B 57.85M USD | 5.49 | $103.45 0.7 USD | |
| Sotoh Co., Ltd. 3571.T | $680 4.59 USD |
+0.44
|
$8.56B 57.77M USD | $1.6K 10.8 USD | $680 4.59 USD | $684 4.62 USD | $8.56B 57.77M USD | 3.40 | $199.44 1.35 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $571 3.85 USD |
-1.21
|
$8.56B 57.75M USD | $11.5K 77.63 USD | $570 3.85 USD | $577 3.89 USD | $8.56B 57.75M USD | 0 | -$84.26 -0.5 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,514 10.22 USD |
-0.07
|
$8.55B 57.74M USD | $2.2K 14.85 USD | $1,503 10.15 USD | $1,523 10.28 USD | $8.55B 57.74M USD | 4.02 | $375.72 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
0
|
$8.55B 57.72M USD | $131.6K 888.34 USD | $167 1.13 USD | $170 1.15 USD | $8.55B 57.72M USD | 25.49 | $6.59 0.04 USD | |
| Koken Ltd. 7963.T | $1,725 11.64 USD |
-0.06
|
$8.53B 57.59M USD | $1.5K 10.13 USD | $1,716 11.58 USD | $1,725 11.64 USD | $8.53B 57.59M USD | 11.81 | $146.02 0.99 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,111 7.5 USD |
0
|
$8.53B 57.55M USD | $300 2.03 USD | $1,109 7.49 USD | $1,111 7.5 USD | $8.53B 57.55M USD | 12.56 | $88.44 0.6 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,840 25.92 USD |
-0.65
|
$8.52B 57.51M USD | $3.5K 23.63 USD | $3,825 25.82 USD | $3,865 26.09 USD | $8.52B 57.51M USD | 33.56 | $114.4 0.77 USD | |
| Showa Paxxs Corporation 3954.T | $1,940 13.1 USD |
+1.15
|
$8.52B 57.49M USD | $200 1.35 USD | $1,940 13.1 USD | $1,940 13.1 USD | $8.52B 57.49M USD | 6.50 | $298.25 2.01 USD | |
| FreakOut Holdings, inc. 6094.T | $490 3.31 USD |
-0.41
|
$8.51B 57.48M USD | $29.8K 201.16 USD | $490 3.31 USD | $497 3.35 USD | $8.51B 57.48M USD | 342.65 | $1.43 0.009 USD | |
| Silver Life Co., Ltd. 9262.T | $777 5.24 USD |
+0.52
|
$8.49B 57.34M USD | $3.3K 22.28 USD | $771 5.2 USD | $779 5.26 USD | $8.49B 57.34M USD | 13.67 | $56.82 0.38 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,620 10.94 USD |
-0.49
|
$8.46B 57.09M USD | $400 2.7 USD | $1,620 10.94 USD | $1,655 11.17 USD | $8.46B 57.09M USD | 0 | -$335.2 -2.2 USD | |
| Frontier Management Inc. 7038.T | $718 4.85 USD |
+0.28
|
$8.43B 56.91M USD | $4.9K 33.08 USD | $718 4.85 USD | $719 4.85 USD | $8.43B 56.91M USD | 0 | -$59.21 -0.3 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $732 4.94 USD |
0
|
$8.42B 56.86M USD | $200 1.35 USD | $732 4.94 USD | $732 4.94 USD | $8.42B 56.86M USD | 18.58 | $39.38 0.27 USD | |
| Planet, Inc. 2391.T | $1,270 8.57 USD |
-1.09
|
$8.42B 56.84M USD | $2.6K 17.55 USD | $1,265 8.54 USD | $1,284 8.67 USD | $8.42B 56.84M USD | 19.39 | $65.48 0.44 USD | |
| Asteria Corporation 3853.T | $498 3.36 USD |
+0.2
|
$8.42B 56.84M USD | $4.6K 31.05 USD | $497 3.35 USD | $503 3.4 USD | $8.42B 56.84M USD | 28.86 | $17.25 0.12 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $419 2.83 USD |
+0.48
|
$8.42B 56.81M USD | $5.7K 38.48 USD | $417 2.81 USD | $419 2.83 USD | $8.42B 56.81M USD | 15.67 | $26.73 0.18 USD | |
| Moriya Corporation 1798.T | $3,865 26.09 USD |
-0.13
|
$8.41B 56.78M USD | $2.2K 14.85 USD | $3,865 26.09 USD | $3,865 26.09 USD | $8.41B 56.78M USD | 6.19 | $623.84 4.21 USD | |
| Univance Corporation 7254.T | $403 2.72 USD |
0
|
$8.39B 56.67M USD | $6K 40.5 USD | $400 2.7 USD | $405 2.73 USD | $8.39B 56.67M USD | 3.27 | $123.12 0.83 USD | |
| coly Inc. 4175.T | $1,520 10.26 USD |
+1.4
|
$8.38B 56.57M USD | $500 3.38 USD | $1,505 10.16 USD | $1,520 10.26 USD | $8.38B 56.57M USD | 0 | -$99.07 -0.6 USD | |
| Sanrin Co., Ltd. 7486.T | $685 4.62 USD |
+0.88
|
$8.38B 56.57M USD | $2.2K 14.85 USD | $675 4.56 USD | $685 4.62 USD | $8.38B 56.57M USD | 10.37 | $66 0.45 USD | |
| Forval Telecom,Inc. 9445.T | $500 3.38 USD |
0
|
$8.38B 56.55M USD | $700 4.73 USD | $500 3.38 USD | $500 3.38 USD | $8.38B 56.55M USD | 11.37 | $43.95 0.3 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $885 5.97 USD |
-0.78
|
$8.35B 56.36M USD | $99K 668.28 USD | $878 5.93 USD | $897 6.06 USD | $8.35B 56.36M USD | 4.87 | $181.7 1.23 USD | |
| UEX, Ltd. 9888.T | $756 5.1 USD |
+0.53
|
$8.33B 56.23M USD | $1.5K 10.13 USD | $754 5.09 USD | $757 5.11 USD | $8.33B 56.23M USD | 9.71 | $77.83 0.53 USD | |
| AIAI Group Corporation 6557.T | $1,260 8.51 USD |
-0.16
|
$8.31B 56.12M USD | $11.6K 78.3 USD | $1,260 8.51 USD | $1,275 8.61 USD | $8.31B 56.12M USD | 15.21 | $82.79 0.56 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,348 9.1 USD |
+0.3
|
$8.31B 56.08M USD | $800 5.4 USD | $1,338 9.03 USD | $1,348 9.1 USD | $8.31B 56.08M USD | 75.98 | $17.74 0.12 USD | |
| Rentracks CO.,LTD. 6045.T | $1,049 7.08 USD |
-0.1
|
$8.3B 56.05M USD | $2.8K 18.9 USD | $1,047 7.07 USD | $1,055 7.12 USD | $8.3B 56.05M USD | 13.79 | $76.02 0.51 USD | |
| Frontier International Inc. 7050.T | $1,866 12.6 USD |
+2.36
|
$8.3B 56.05M USD | $6.4K 43.2 USD | $1,830 12.35 USD | $1,866 12.6 USD | $8.3B 56.05M USD | 30.28 | $61.62 0.42 USD | |
| Creo Co.,Ltd. 9698.T | $1,069 7.22 USD |
-0.28
|
$8.29B 55.98M USD | $600 4.05 USD | $1,070 7.22 USD | $1,070 7.22 USD | $8.29B 55.98M USD | 13.26 | $80.6 0.54 USD | |
| Create Medic Co., Ltd. 5187.T | $966 6.52 USD |
+0.1
|
$8.26B 55.77M USD | $100 0.68 USD | $966 6.52 USD | $966 6.52 USD | $8.26B 55.77M USD | 10.05 | $96.11 0.65 USD | |
| Zett Corporation 8135.T | $422 2.85 USD |
+0.48
|
$8.26B 55.76M USD | $1.7K 11.48 USD | $422 2.85 USD | $424 2.86 USD | $8.26B 55.76M USD | 9.85 | $42.84 0.29 USD | |
| Japan Insulation Co., Ltd. 5368.T | $940 6.35 USD |
+0.21
|
$8.22B 55.5M USD | $800 5.4 USD | $940 6.35 USD | $942 6.36 USD | $8.22B 55.5M USD | 10.04 | $93.61 0.63 USD | |
| Casa Inc. 7196.T | $810 5.47 USD |
+0.75
|
$8.21B 55.42M USD | $25.4K 171.46 USD | $801 5.41 USD | $810 5.47 USD | $8.21B 55.42M USD | 13.93 | $58.13 0.39 USD | |
| Star Flyer Inc. 9206.T | $2,280 15.39 USD |
+0.48
|
$8.21B 55.41M USD | $2.5K 16.88 USD | $2,276 15.36 USD | $2,280 15.39 USD | $8.21B 55.41M USD | 2.91 | $781.22 5.27 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,650 308.15 USD |
+0.55
|
$8.18B 55.24M USD | $63 0.43 USD | $45,650 308.15 USD | $45,650 308.15 USD | $8.18B 55.24M USD | 15.85 | $2.88K 19.43 USD | |
| Future Innovation Group, Inc. 4392.T | $270 1.82 USD |
0
|
$8.17B 55.14M USD | $35.7K 240.99 USD | $269 1.82 USD | $272 1.84 USD | $8.17B 55.14M USD | 0 | -$47.06 -0.3 USD | |
| Fuji P.S Corporation 1848.T | $456 3.08 USD |
-0.22
|
$8.14B 54.98M USD | $2.3K 15.53 USD | $456 3.08 USD | $458 3.09 USD | $8.14B 54.98M USD | 18.85 | $24.18 0.16 USD | |
| Nippon Felt Co., Ltd. 3512.T | $456 3.08 USD |
+0.44
|
$8.14B 54.94M USD | $1.4K 9.45 USD | $454 3.06 USD | $456 3.08 USD | $8.14B 54.94M USD | 17.07 | $26.7 0.18 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,899 12.82 USD |
0
|
$8.13B 54.88M USD | $500 3.38 USD | $1,885 12.72 USD | $1,899 12.82 USD | $8.13B 54.88M USD | 8.71 | $218.01 1.47 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,036 6.99 USD |
+0.29
|
$8.12B 54.84M USD | $4.9K 33.08 USD | $1,033 6.97 USD | $1,037 7 USD | $8.12B 54.84M USD | 0 | -$142.2 -0.9 USD | |
| GMO Pepabo, Inc. 3633.T | $1,541 10.4 USD |
-1.72
|
$8.12B 54.82M USD | $700 4.73 USD | $1,541 10.4 USD | $1,568 10.58 USD | $8.12B 54.82M USD | 13.66 | $112.74 0.76 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,050 7.09 USD |
-0.76
|
$8.12B 54.8M USD | $400 2.7 USD | $1,050 7.09 USD | $1,055 7.12 USD | $8.12B 54.8M USD | 7.31 | $143.46 0.97 USD | |
| Lilycolor Co., Ltd. 9827.T | $645 4.35 USD |
-0.77
|
$8.12B 54.79M USD | $36.7K 247.74 USD | $641 4.33 USD | $659 4.45 USD | $8.12B 54.79M USD | 130.56 | $4.94 0.03 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,523 10.28 USD |
0
|
$8.09B 54.62M USD | $100 0.68 USD | $1,523 10.28 USD | $1,523 10.28 USD | $8.09B 54.62M USD | 5.94 | $256.17 1.73 USD | |
| Sanki Service Corporation 6044.T | $1,255 8.47 USD |
+0.4
|
$8.09B 54.61M USD | $3.5K 23.63 USD | $1,255 8.47 USD | $1,259 8.5 USD | $8.09B 54.61M USD | 19.53 | $64.25 0.43 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,812 18.98 USD |
-0.81
|
$8.07B 54.44M USD | $2.8K 18.9 USD | $2,812 18.98 USD | $2,812 18.98 USD | $8.07B 54.44M USD | 9.50 | $295.82 2 USD | |
| Asagami Corporation 9311.T | $5,670 38.27 USD |
+0.18
|
$8.06B 54.43M USD | $300 2.03 USD | $5,670 38.27 USD | $5,670 38.27 USD | $8.06B 54.43M USD | 9.00 | $629.96 4.25 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $898 6.06 USD |
+1.58
|
$8.06B 54.38M USD | $2.2K 14.85 USD | $880 5.94 USD | $898 6.06 USD | $8.06B 54.38M USD | 0 | -$62.06 -0.4 USD | |
| Robot Payment Inc. 4374.T | $2,204 14.88 USD |
+1.01
|
$8.05B 54.37M USD | $800 5.4 USD | $2,190 14.78 USD | $2,204 14.88 USD | $8.05B 54.37M USD | 26.65 | $82.7 0.56 USD | |
| Tabio Corporation 2668.T | $1,185 8 USD |
+0.42
|
$8.05B 54.32M USD | $1.2K 8.1 USD | $1,182 7.98 USD | $1,187 8.01 USD | $8.05B 54.32M USD | 17.74 | $66.79 0.45 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,020 33.89 USD |
0
|
$8.04B 54.29M USD | $3.4K 22.95 USD | $4,900 33.08 USD | $5,100 34.43 USD | $8.04B 54.29M USD | 7.28 | $688.74 4.65 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,220 8.24 USD |
+0.08
|
$8.04B 54.29M USD | $100 0.68 USD | $1,220 8.24 USD | $1,220 8.24 USD | $8.04B 54.29M USD | 18.99 | $64.24 0.43 USD | |
| TBK Co., Ltd. 7277.T | $282 1.9 USD |
+0.36
|
$8.03B 54.24M USD | $6.2K 41.85 USD | $281 1.9 USD | $282 1.9 USD | $8.03B 54.24M USD | 0 | -$29.44 -0.1 USD | |
| Hakuten Corporation 2173.T | $519 3.5 USD |
0
|
$8.03B 54.24M USD | $2.2K 14.85 USD | $519 3.5 USD | $522 3.52 USD | $8.03B 54.24M USD | 7.99 | $64.93 0.44 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,991 13.44 USD |
+0.05
|
$8.03B 54.21M USD | $1.3K 8.78 USD | $1,991 13.44 USD | $2,004 13.53 USD | $8.03B 54.21M USD | 19.16 | $103.88 0.7 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,275 22.11 USD |
-0.3
|
$8.01B 54.09M USD | $400 2.7 USD | $3,275 22.11 USD | $3,280 22.14 USD | $8.01B 54.09M USD | 0 | -$109.71 -0.7 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,337 9.03 USD |
+0.38
|
$8.01B 54.08M USD | $800 5.4 USD | $1,320 8.91 USD | $1,337 9.03 USD | $8.01B 54.08M USD | 8.16 | $163.7 1.11 USD | |
| Digital Media Professionals Inc. 3652.T | $2,451 16.54 USD |
+0.45
|
$7.98B 53.85M USD | $63.9K 431.34 USD | $2,451 16.54 USD | $2,574 17.38 USD | $7.98B 53.85M USD | 24.03 | $101.99 0.69 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| SHOBIDO Corporation 7819.T | $600 4.05 USD |
-1.96
|
$7.93B 53.5M USD | $10.5K 70.88 USD | $600 4.05 USD | $612 4.13 USD | $7.93B 53.5M USD | 11.00 | $54.53 0.37 USD | |
| Brangista Inc. 6176.T | $599 4.04 USD |
+0.67
|
$7.92B 53.49M USD | $10.3K 69.53 USD | $594 4.01 USD | $602 4.06 USD | $7.92B 53.49M USD | 13.00 | $46.05 0.31 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,910 12.89 USD |
+10.03
|
$7.92B 53.45M USD | $69.1K 466.44 USD | $1,900 12.83 USD | $1,934 13.06 USD | $7.92B 53.45M USD | 23.42 | $81.55 0.55 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
+0.62
|
$7.91B 53.4M USD | $22.4K 151.21 USD | $163 1.1 USD | $163 1.1 USD | $7.91B 53.4M USD | 25.15 | $6.48 0.04 USD | |
| Cross Plus Inc. 3320.T | $1,069 7.22 USD |
-0.28
|
$7.91B 53.39M USD | $500 3.38 USD | $1,068 7.21 USD | $1,069 7.22 USD | $7.91B 53.39M USD | 6.13 | $174.2 1.18 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,030 6.95 USD |
+0.49
|
$7.9B 53.35M USD | $1.6K 10.8 USD | $1,025 6.92 USD | $1,030 6.95 USD | $7.9B 53.35M USD | 9.93 | $103.63 0.7 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $906 6.12 USD |
+1.57
|
$7.9B 53.33M USD | $15.9K 107.33 USD | $892 6.02 USD | $910 6.14 USD | $7.9B 53.33M USD | 9.57 | $94.64 0.64 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $165 1.11 USD |
-0.6
|
$7.89B 53.27M USD | $30.1K 203.18 USD | $165 1.11 USD | $167 1.13 USD | $7.89B 53.27M USD | 0 | -$96.07 -0.6 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,049 13.83 USD |
0
|
$7.88B 53.21M USD | $500 3.38 USD | $2,049 13.83 USD | $2,049 13.83 USD | $7.88B 53.21M USD | 7.27 | $281.53 1.9 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $648 4.37 USD |
0
|
$7.88B 53.18M USD | $1.6K 10.8 USD | $648 4.37 USD | $649 4.38 USD | $7.88B 53.18M USD | 9.24 | $70.11 0.47 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| SK Japan Co.,Ltd. 7608.T | $938 6.33 USD |
0
|
$7.85B 52.98M USD | $6K 40.5 USD | $930 6.28 USD | $940 6.35 USD | $7.85B 52.98M USD | 10.83 | $86.58 0.58 USD | |
| Orchestra Holdings Inc. 6533.T | $805 5.43 USD |
+0.76
|
$7.84B 52.91M USD | $200 1.35 USD | $805 5.43 USD | $805 5.43 USD | $7.84B 52.91M USD | 23.87 | $33.72 0.23 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Trenders, Inc. 6069.T | $1,009 6.81 USD |
-0.98
|
$7.83B 52.88M USD | $14.1K 95.18 USD | $1,008 6.8 USD | $1,020 6.89 USD | $7.83B 52.88M USD | 13.77 | $73.27 0.49 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,324 8.94 USD |
+1.07
|
$7.83B 52.84M USD | $400 2.7 USD | $1,324 8.94 USD | $1,324 8.94 USD | $7.83B 52.84M USD | 11.79 | $112.27 0.76 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $933 6.3 USD |
0
|
$7.83B 52.84M USD | $7.3K 49.28 USD | $910 6.14 USD | $942 6.36 USD | $7.83B 52.84M USD | 10.03 | $93.02 0.63 USD | |
| Konaka Co.,Ltd. 7494.T | $233 1.57 USD |
+0.43
|
$7.81B 52.73M USD | $25.3K 170.78 USD | $233 1.57 USD | $233 1.57 USD | $7.81B 52.73M USD | 0 | -$76.87 -0.5 USD | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
0
|
$7.81B 52.72M USD | $38K 256.51 USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,627 10.98 USD |
0
|
$7.8B 52.67M USD | $6.3K 42.53 USD | $1,619 10.93 USD | $1,630 11 USD | $7.8B 52.67M USD | 9.57 | $169.86 1.15 USD | |
| SE Corporation 3423.T | $258 1.74 USD |
+0.78
|
$7.79B 52.61M USD | $17.7K 119.48 USD | $256 1.73 USD | $258 1.74 USD | $7.79B 52.61M USD | 9.21 | $28.01 0.19 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,457 9.84 USD |
+0.34
|
$7.76B 52.35M USD | $1.6K 10.8 USD | $1,436 9.69 USD | $1,459 9.85 USD | $7.76B 52.35M USD | 5.40 | $269.64 1.82 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,450 9.79 USD |
-0.28
|
$7.73B 52.19M USD | $10.8K 72.9 USD | $1,433 9.67 USD | $1,460 9.86 USD | $7.73B 52.19M USD | 10.29 | $140.89 0.95 USD | |
| Daido Signal Co., Ltd. 6743.T | $488 3.29 USD |
0
|
$7.72B 52.08M USD | $1.4K 9.45 USD | $485 3.27 USD | $488 3.29 USD | $7.72B 52.08M USD | 4.94 | $98.77 0.67 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $517 3.49 USD |
+3.4
|
$7.71B 52.07M USD | $36.9K 249.09 USD | $507 3.42 USD | $520 3.51 USD | $7.71B 52.07M USD | 10.12 | $51.05 0.34 USD | |
| Wood One Co.,Ltd. 7898.T | $827 5.58 USD |
+0.98
|
$7.7B 51.97M USD | $4.4K 29.7 USD | $819 5.53 USD | $827 5.58 USD | $7.7B 51.97M USD | 0 | -$179.1 -1.2 USD | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
+0.92
|
$7.67B 51.79M USD | $42.8K 288.91 USD | $220 1.49 USD | $222 1.5 USD | $7.67B 51.79M USD | 0 | -$13.4 -0.09 USD | |
| Sanyei Corporation 8119.T | $808 5.45 USD |
+0.37
|
$7.66B 51.7M USD | $3.5K 23.63 USD | $806 5.44 USD | $809 5.46 USD | $7.66B 51.7M USD | 7.28 | $110.93 0.75 USD | |
| MERF Inc. 3168.T | $541 3.65 USD |
+0.19
|
$7.65B 51.63M USD | $200 1.35 USD | $541 3.65 USD | $541 3.65 USD | $7.65B 51.63M USD | 22.26 | $24.3 0.16 USD | |
| Sanyo Homes Corporation 1420.T | $682 4.6 USD |
0
|
$7.64B 51.59M USD | $2.3K 15.53 USD | $681 4.6 USD | $682 4.6 USD | $7.64B 51.59M USD | 15.43 | $44.19 0.3 USD | |
| Regal Corporation 7938.T | $2,420 16.34 USD |
+0.67
|
$7.63B 51.51M USD | $200 1.35 USD | $2,420 16.34 USD | $2,420 16.34 USD | $7.63B 51.51M USD | 14.17 | $170.68 1.15 USD | |
| Tenox Corporation 1905.T | $1,149 7.76 USD |
+1.06
|
$7.63B 51.5M USD | $600 4.05 USD | $1,145 7.73 USD | $1,149 7.76 USD | $7.63B 51.5M USD | 15.78 | $72.77 0.49 USD | |
| Papyless Co., Ltd. 3641.T | $883 5.96 USD |
0
|
$7.63B 51.49M USD | $400 2.7 USD | $883 5.96 USD | $883 5.96 USD | $7.63B 51.49M USD | 0 | -$3.97 -0.02 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $509 3.44 USD |
-0.2
|
$7.62B 51.44M USD | $9.9K 66.83 USD | $509 3.44 USD | $515 3.48 USD | $7.62B 51.44M USD | 8.21 | $61.96 0.42 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $837 5.65 USD |
+0.24
|
$7.6B 51.28M USD | $900 6.08 USD | $837 5.65 USD | $837 5.65 USD | $7.6B 51.28M USD | 11.52 | $72.65 0.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||