Página 27 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujisash Co.,Ltd. 5940.T | $681 4.6 USD |
+0.44
|
$8.59B 57.98M USD | $19.3K 130.28 USD | $678 4.58 USD | $686 4.63 USD | $8.59B 57.98M USD | 3.63 | $187.13 1.26 USD | |
| TSUKURUBA Inc. 2978.T | $755 5.1 USD |
+0.94
|
$8.58B 57.95M USD | $2.6K 17.55 USD | $740 5 USD | $755 5.1 USD | $8.58B 57.95M USD | 124.58 | $6.06 0.04 USD | |
| A&A Material Corporation 5391.T | $1,118 7.55 USD |
+0.27
|
$8.58B 57.93M USD | $10.5K 70.88 USD | $1,112 7.51 USD | $1,120 7.56 USD | $8.58B 57.93M USD | 5.35 | $208.62 1.41 USD | |
| FreakOut Holdings, inc. 6094.T | $492 3.32 USD |
-0.4
|
$8.55B 57.71M USD | $14.1K 95.18 USD | $492 3.32 USD | $496 3.35 USD | $8.55B 57.71M USD | 344.05 | $1.43 0.009 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $468 3.16 USD |
-0.64
|
$8.55B 57.7M USD | $6.3K 42.53 USD | $468 3.16 USD | $473 3.19 USD | $8.55B 57.7M USD | 12.16 | $38.48 0.26 USD | |
| GMO Media Inc. 6180.T | $4,765 32.17 USD |
+1.82
|
$8.55B 57.69M USD | $4.2K 28.35 USD | $4,690 31.66 USD | $4,790 32.33 USD | $8.55B 57.69M USD | 15.03 | $316.84 2.14 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,330 35.98 USD |
+4.1
|
$8.54B 57.65M USD | $8K 54 USD | $5,160 34.83 USD | $5,380 36.32 USD | $8.54B 57.65M USD | 7.73 | $688.64 4.65 USD | |
| Showa Paxxs Corporation 3954.T | $1,945 13.13 USD |
-0.66
|
$8.54B 57.64M USD | $2.3K 15.53 USD | $1,931 13.03 USD | $1,958 13.22 USD | $8.54B 57.64M USD | 6.53 | $297.42 2.01 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $904 6.1 USD |
+1.57
|
$8.53B 57.57M USD | $24.9K 168.08 USD | $893 6.03 USD | $906 6.12 USD | $8.53B 57.57M USD | 4.97 | $181.65 1.23 USD | |
| Asteria Corporation 3853.T | $507 3.42 USD |
+2.84
|
$8.52B 57.52M USD | $63K 425.27 USD | $495 3.34 USD | $509 3.44 USD | $8.52B 57.52M USD | 29.22 | $17.35 0.12 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $167 1.13 USD |
-0.6
|
$8.5B 57.38M USD | $235.1K 1.59K USD | $167 1.13 USD | $169 1.14 USD | $8.5B 57.38M USD | 25.34 | $6.59 0.04 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,110 7.49 USD |
-0.09
|
$8.49B 57.29M USD | $500 3.38 USD | $1,110 7.49 USD | $1,115 7.53 USD | $8.49B 57.29M USD | 12.55 | $88.44 0.6 USD | |
| Jimoto Holdings, Inc. 7161.T | $317 2.14 USD |
-1.25
|
$8.48B 57.23M USD | $71.3K 481.29 USD | $318 2.15 USD | $324 2.19 USD | $8.48B 57.23M USD | 0 | -$1,041.1 -7.02 USD | |
| Zett Corporation 8135.T | $432 2.92 USD |
+1.41
|
$8.46B 57.08M USD | $36.2K 244.36 USD | $428 2.89 USD | $435 2.94 USD | $8.46B 57.08M USD | 10.09 | $42.81 0.29 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,496 10.1 USD |
-1.25
|
$8.45B 57.06M USD | $4.2K 28.35 USD | $1,496 10.1 USD | $1,507 10.17 USD | $8.45B 57.06M USD | 3.98 | $375.72 2.54 USD | |
| Moriya Corporation 1798.T | $3,880 26.19 USD |
0
|
$8.44B 57M USD | $1.1K 7.43 USD | $3,865 26.09 USD | $3,880 26.19 USD | $8.44B 57M USD | 6.22 | $623.52 4.21 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $685 4.62 USD |
-1.01
|
$8.43B 56.91M USD | $3.7K 24.98 USD | $685 4.62 USD | $691 4.66 USD | $8.43B 56.91M USD | 13.61 | $50.31 0.34 USD | |
| Frontier Management Inc. 7038.T | $718 4.85 USD |
+0.98
|
$8.43B 56.91M USD | $55.8K 376.67 USD | $708 4.78 USD | $723 4.88 USD | $8.43B 56.91M USD | 0 | -$59.22 -0.3 USD | |
| Frontier International Inc. 7050.T | $1,894 12.79 USD |
+1.12
|
$8.43B 56.89M USD | $6K 40.5 USD | $1,873 12.64 USD | $1,914 12.92 USD | $8.43B 56.89M USD | 30.73 | $61.62 0.42 USD | |
| Silver Life Co., Ltd. 9262.T | $773 5.22 USD |
-0.26
|
$8.4B 56.68M USD | $10.7K 72.23 USD | $769 5.19 USD | $778 5.25 USD | $8.4B 56.68M USD | 13.58 | $56.89 0.38 USD | |
| Sanrin Co., Ltd. 7486.T | $685 4.62 USD |
-0.15
|
$8.38B 56.57M USD | $2.2K 14.85 USD | $680 4.59 USD | $687 4.64 USD | $8.38B 56.57M USD | 10.38 | $65.99 0.45 USD | |
| UEX, Ltd. 9888.T | $759 5.12 USD |
+0.53
|
$8.36B 56.46M USD | $53.9K 363.84 USD | $755 5.1 USD | $763 5.15 USD | $8.36B 56.46M USD | 9.75 | $77.84 0.53 USD | |
| Planet, Inc. 2391.T | $1,260 8.51 USD |
-0.79
|
$8.35B 56.4M USD | $10.4K 70.2 USD | $1,250 8.44 USD | $1,280 8.64 USD | $8.35B 56.4M USD | 19.26 | $65.41 0.44 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,765 25.41 USD |
-1.18
|
$8.35B 56.39M USD | $15.6K 105.3 USD | $3,675 24.81 USD | $3,810 25.72 USD | $8.35B 56.39M USD | 32.83 | $114.68 0.77 USD | |
| Univance Corporation 7254.T | $401 2.71 USD |
-0.25
|
$8.35B 56.38M USD | $5.8K 39.15 USD | $401 2.71 USD | $403 2.72 USD | $8.35B 56.38M USD | 3.25 | $123.09 0.83 USD | |
| coly Inc. 4175.T | $1,517 10.24 USD |
+0.8
|
$8.35B 56.35M USD | $6.6K 44.55 USD | $1,515 10.23 USD | $1,538 10.38 USD | $8.35B 56.35M USD | 0 | -$99.32 -0.6 USD | |
| Forval Telecom,Inc. 9445.T | $498 3.36 USD |
-0.2
|
$8.34B 56.33M USD | $2.2K 14.85 USD | $497 3.35 USD | $501 3.38 USD | $8.34B 56.33M USD | 11.32 | $43.96 0.3 USD | |
| Koken Ltd. 7963.T | $1,685 11.37 USD |
+0.24
|
$8.33B 56.25M USD | $1.4K 9.45 USD | $1,683 11.36 USD | $1,696 11.45 USD | $8.33B 56.25M USD | 11.53 | $146.08 0.99 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,352 9.13 USD |
+0.22
|
$8.33B 56.25M USD | $6.4K 43.2 USD | $1,337 9.03 USD | $1,354 9.14 USD | $8.33B 56.25M USD | 76.51 | $17.67 0.12 USD | |
| Rentracks CO.,LTD. 6045.T | $1,060 7.16 USD |
+0.57
|
$8.33B 56.21M USD | $24.4K 164.71 USD | $1,041 7.03 USD | $1,060 7.16 USD | $8.33B 56.21M USD | 13.94 | $75.99 0.51 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,944 13.12 USD |
+1.94
|
$8.32B 56.18M USD | $27.9K 188.33 USD | $1,913 12.91 USD | $1,959 13.22 USD | $8.32B 56.18M USD | 8.91 | $217.97 1.47 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $174 1.17 USD |
+5.45
|
$8.32B 56.18M USD | $545.8K 3.68K USD | $166 1.12 USD | $177 1.19 USD | $8.32B 56.18M USD | 0 | -$94.92 -0.6 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $413 2.79 USD |
0
|
$8.3B 55.99M USD | $43.3K 292.29 USD | $413 2.79 USD | $420 2.84 USD | $8.3B 55.99M USD | 15.67 | $26.35 0.18 USD | |
| Creo Co.,Ltd. 9698.T | $1,072 7.24 USD |
-0.56
|
$8.29B 55.98M USD | $700 4.73 USD | $1,072 7.24 USD | $1,075 7.26 USD | $8.29B 55.98M USD | 13.31 | $80.53 0.54 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $727 4.91 USD |
-0.68
|
$8.28B 55.86M USD | $400 2.7 USD | $723 4.88 USD | $731 4.93 USD | $8.28B 55.86M USD | 18.25 | $39.82 0.27 USD | |
| GMO Pepabo, Inc. 3633.T | $1,562 10.54 USD |
+1.17
|
$8.23B 55.57M USD | $5K 33.75 USD | $1,544 10.42 USD | $1,565 10.56 USD | $8.23B 55.57M USD | 13.93 | $112.09 0.76 USD | |
| Future Innovation Group, Inc. 4392.T | $272 1.84 USD |
+0.74
|
$8.23B 55.55M USD | $48.7K 328.74 USD | $270 1.82 USD | $273 1.84 USD | $8.23B 55.55M USD | 0 | -$46.71 -0.3 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,900 309.84 USD |
+0.66
|
$8.23B 55.54M USD | $232 1.57 USD | $45,400 306.46 USD | $46,000 310.51 USD | $8.23B 55.54M USD | 15.95 | $2.88K 19.42 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,576 10.64 USD |
-3.02
|
$8.23B 55.53M USD | $13.6K 91.8 USD | $1,576 10.64 USD | $1,620 10.94 USD | $8.23B 55.53M USD | 0 | -$316.7 -2.1 USD | |
| Oomitsu Co., Ltd. 3160.T | $560 3.78 USD |
-3.45
|
$8.22B 55.51M USD | $182.9K 1.23K USD | $550 3.71 USD | $566 3.82 USD | $8.22B 55.51M USD | 9.32 | $60.05 0.41 USD | |
| Create Medic Co., Ltd. 5187.T | $961 6.49 USD |
-0.1
|
$8.22B 55.48M USD | $6.1K 41.18 USD | $959 6.47 USD | $966 6.52 USD | $8.22B 55.48M USD | 10.07 | $95.43 0.64 USD | |
| Casa Inc. 7196.T | $810 5.47 USD |
+0.37
|
$8.21B 55.42M USD | $31.9K 215.33 USD | $806 5.44 USD | $811 5.47 USD | $8.21B 55.42M USD | 13.94 | $58.1 0.39 USD | |
| Nippon Felt Co., Ltd. 3512.T | $462 3.12 USD |
+1.54
|
$8.19B 55.3M USD | $21.4K 144.46 USD | $457 3.08 USD | $465 3.14 USD | $8.19B 55.3M USD | 17.20 | $26.85 0.18 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,384 9.34 USD |
+4.85
|
$8.18B 55.24M USD | $7K 47.25 USD | $1,350 9.11 USD | $1,400 9.45 USD | $8.18B 55.24M USD | 12.54 | $110.35 0.74 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $545 3.68 USD |
-2.15
|
$8.17B 55.12M USD | $96.8K 653.43 USD | $545 3.68 USD | $567 3.83 USD | $8.17B 55.12M USD | 0 | -$82.93 -0.5 USD | |
| Japan Insulation Co., Ltd. 5368.T | $943 6.37 USD |
0
|
$8.13B 54.86M USD | $19.8K 133.66 USD | $940 6.35 USD | $945 6.38 USD | $8.13B 54.86M USD | 9.93 | $94.96 0.64 USD | |
| Fuji P.S Corporation 1848.T | $455 3.07 USD |
0
|
$8.13B 54.86M USD | $4.2K 28.35 USD | $453 3.06 USD | $455 3.07 USD | $8.13B 54.86M USD | 18.83 | $24.16 0.16 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,232 8.32 USD |
+0.82
|
$8.12B 54.82M USD | $19.8K 133.66 USD | $1,221 8.24 USD | $1,247 8.42 USD | $8.12B 54.82M USD | 19.24 | $64.03 0.43 USD | |
| Brangista Inc. 6176.T | $613 4.14 USD |
+2.85
|
$8.11B 54.74M USD | $33.7K 227.48 USD | $600 4.05 USD | $619 4.18 USD | $8.11B 54.74M USD | 13.32 | $46.01 0.31 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,526 10.3 USD |
+0.07
|
$8.11B 54.73M USD | $1.8K 12.15 USD | $1,524 10.29 USD | $1,534 10.35 USD | $8.11B 54.73M USD | 5.95 | $256.2 1.73 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,033 6.97 USD |
-0.1
|
$8.1B 54.68M USD | $3.3K 22.28 USD | $1,033 6.97 USD | $1,037 7 USD | $8.1B 54.68M USD | 0 | -$142.1 -0.9 USD | |
| Tabio Corporation 2668.T | $1,192 8.05 USD |
+0.17
|
$8.09B 54.64M USD | $1.5K 10.13 USD | $1,186 8.01 USD | $1,193 8.05 USD | $8.09B 54.64M USD | 17.85 | $66.76 0.45 USD | |
| TBK Co., Ltd. 7277.T | $284 1.92 USD |
+0.71
|
$8.09B 54.62M USD | $29.4K 198.46 USD | $282 1.9 USD | $284 1.92 USD | $8.09B 54.62M USD | 0 | -$29.44 -0.1 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $900 6.08 USD |
+0.33
|
$8.07B 54.5M USD | $2.7K 18.23 USD | $888 5.99 USD | $900 6.08 USD | $8.07B 54.5M USD | 0 | -$61.97 -0.4 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,295 22.24 USD |
+0.46
|
$8.06B 54.42M USD | $2.9K 19.58 USD | $3,275 22.11 USD | $3,295 22.24 USD | $8.06B 54.42M USD | 0 | -$109.54 -0.7 USD | |
| Star Flyer Inc. 9206.T | $2,238 15.11 USD |
-0.97
|
$8.06B 54.39M USD | $10.4K 70.2 USD | $2,200 14.85 USD | $2,260 15.26 USD | $8.06B 54.39M USD | 2.86 | $781.06 5.27 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,830 19.1 USD |
+0.43
|
$8.05B 54.35M USD | $1K 6.75 USD | $2,800 18.9 USD | $2,830 19.1 USD | $8.05B 54.35M USD | 9.56 | $295.89 2 USD | |
| Robot Payment Inc. 4374.T | $2,212 14.93 USD |
-1.69
|
$8.05B 54.34M USD | $9.2K 62.1 USD | $2,212 14.93 USD | $2,285 15.42 USD | $8.05B 54.34M USD | 26.64 | $83.03 0.56 USD | |
| Lilycolor Co., Ltd. 9827.T | $653 4.41 USD |
+0.31
|
$8.04B 54.3M USD | $90.1K 608.2 USD | $648 4.37 USD | $656 4.43 USD | $8.04B 54.3M USD | 131.91 | $4.95 0.03 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,991 13.44 USD |
+0.05
|
$8.03B 54.21M USD | $1.6K 10.8 USD | $1,988 13.42 USD | $1,991 13.44 USD | $8.03B 54.21M USD | 19.16 | $103.88 0.7 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $610 4.12 USD |
+6.09
|
$8.03B 54.18M USD | $37.4K 252.46 USD | $580 3.92 USD | $615 4.15 USD | $8.03B 54.18M USD | 20.67 | $29.5 0.2 USD | |
| Asagami Corporation 9311.T | $5,670 38.27 USD |
0
|
$8.02B 54.14M USD | $300 2.03 USD | $5,670 38.27 USD | $5,670 38.27 USD | $8.02B 54.14M USD | 9.00 | $629.94 4.25 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
-0.19
|
$8.02B 54.13M USD | $6K 40.5 USD | $518 3.5 USD | $521 3.52 USD | $8.02B 54.13M USD | 8.02 | $64.56 0.44 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,034 6.98 USD |
-2.27
|
$7.99B 53.97M USD | $2K 13.5 USD | $1,034 6.98 USD | $1,054 7.11 USD | $7.99B 53.97M USD | 7.20 | $143.46 0.97 USD | |
| Cross Plus Inc. 3320.T | $1,080 7.29 USD |
+0.37
|
$7.99B 53.94M USD | $5.7K 38.48 USD | $1,071 7.23 USD | $1,080 7.29 USD | $7.99B 53.94M USD | 6.23 | $173.13 1.17 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $911 6.15 USD |
-1.62
|
$7.94B 53.63M USD | $24.3K 164.03 USD | $905 6.11 USD | $941 6.35 USD | $7.94B 53.63M USD | 9.62 | $94.64 0.64 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,033 6.97 USD |
+1.08
|
$7.93B 53.51M USD | $5.7K 38.48 USD | $1,025 6.92 USD | $1,034 6.98 USD | $7.93B 53.51M USD | 9.96 | $103.63 0.7 USD | |
| Orchestra Holdings Inc. 6533.T | $811 5.47 USD |
+1.88
|
$7.89B 53.24M USD | $18K 121.51 USD | $796 5.37 USD | $811 5.47 USD | $7.89B 53.24M USD | 24.02 | $33.75 0.23 USD | |
| Konaka Co.,Ltd. 7494.T | $235 1.59 USD |
+0.43
|
$7.88B 53.19M USD | $29K 195.76 USD | $234 1.58 USD | $236 1.59 USD | $7.88B 53.19M USD | 0 | -$76.87 -0.5 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,050 13.84 USD |
0
|
$7.87B 53.15M USD | $2.5K 16.88 USD | $2,035 13.74 USD | $2,053 13.86 USD | $7.87B 53.15M USD | 7.28 | $281.47 1.9 USD | |
| SE Corporation 3423.T | $260 1.76 USD |
+0.39
|
$7.85B 53.02M USD | $6.3K 42.53 USD | $259 1.75 USD | $262 1.77 USD | $7.85B 53.02M USD | 9.28 | $28 0.19 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $650 4.39 USD |
-0.31
|
$7.84B 52.94M USD | $5K 33.75 USD | $650 4.39 USD | $655 4.42 USD | $7.84B 52.94M USD | 9.27 | $70.09 0.47 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $940 6.35 USD |
0
|
$7.83B 52.83M USD | $6.6K 44.55 USD | $925 6.24 USD | $940 6.35 USD | $7.83B 52.83M USD | 10.11 | $92.97 0.63 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,323 8.93 USD |
-0.82
|
$7.82B 52.78M USD | $1.8K 12.15 USD | $1,308 8.83 USD | $1,335 9.01 USD | $7.82B 52.78M USD | 8.08 | $163.68 1.1 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
-0.61
|
$7.81B 52.74M USD | $57.9K 390.84 USD | $162 1.09 USD | $164 1.11 USD | $7.81B 52.74M USD | 24.84 | $6.52 0.04 USD | |
| SHOBIDO Corporation 7819.T | $591 3.99 USD |
-1.34
|
$7.81B 52.7M USD | $5.6K 37.8 USD | $591 3.99 USD | $599 4.04 USD | $7.81B 52.7M USD | 10.84 | $54.51 0.37 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,466 9.9 USD |
0
|
$7.8B 52.67M USD | $2.6K 17.55 USD | $1,440 9.72 USD | $1,466 9.9 USD | $7.8B 52.67M USD | 5.43 | $269.6 1.82 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $263.6K 1.78K USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| SK Japan Co.,Ltd. 7608.T | $931 6.28 USD |
-0.64
|
$7.76B 52.36M USD | $17.4K 117.45 USD | $929 6.27 USD | $948 6.4 USD | $7.76B 52.36M USD | 10.75 | $86.58 0.58 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $518 3.5 USD |
+0.39
|
$7.75B 52.35M USD | $9.1K 61.43 USD | $515 3.48 USD | $521 3.52 USD | $7.75B 52.35M USD | 8.35 | $61.97 0.42 USD | |
| Sanyei Corporation 8119.T | $817 5.51 USD |
0
|
$7.74B 52.27M USD | $4.2K 28.35 USD | $815 5.5 USD | $818 5.52 USD | $7.74B 52.27M USD | 7.36 | $110.87 0.75 USD | |
| Wood One Co.,Ltd. 7898.T | $829 5.6 USD |
0
|
$7.72B 52.09M USD | $14.4K 97.2 USD | $826 5.58 USD | $832 5.62 USD | $7.72B 52.09M USD | 0 | -$179.2 -1.2 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $517 3.49 USD |
+1.77
|
$7.71B 52.07M USD | $77.6K 523.82 USD | $508 3.43 USD | $528 3.56 USD | $7.71B 52.07M USD | 10.12 | $51.05 0.34 USD | |
| Trenders, Inc. 6069.T | $993 6.7 USD |
-0.5
|
$7.71B 52.04M USD | $56.8K 383.42 USD | $981 6.62 USD | $1,008 6.8 USD | $7.71B 52.04M USD | 13.55 | $73.25 0.49 USD | |
| Daido Signal Co., Ltd. 6743.T | $486 3.28 USD |
-0.21
|
$7.68B 51.87M USD | $3.3K 22.28 USD | $485 3.27 USD | $490 3.31 USD | $7.68B 51.87M USD | 4.91 | $98.81 0.67 USD | |
| Papyless Co., Ltd. 3641.T | $885 5.97 USD |
0
|
$7.65B 51.61M USD | $2.3K 15.53 USD | $884 5.97 USD | $887 5.99 USD | $7.65B 51.61M USD | 0 | -$3.98 -0.02 USD | |
| The Fukushima Bank, Ltd. 8562.T | $219 1.48 USD |
-0.45
|
$7.64B 51.55M USD | $96K 648.03 USD | $219 1.48 USD | $223 1.51 USD | $7.64B 51.55M USD | 0 | -$13.4 -0.09 USD | |
| MERF Inc. 3168.T | $540 3.65 USD |
+0.37
|
$7.64B 51.54M USD | $4.7K 31.73 USD | $535 3.61 USD | $542 3.66 USD | $7.64B 51.54M USD | 22.30 | $24.21 0.16 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $840 5.67 USD |
-0.24
|
$7.62B 51.46M USD | $3K 20.25 USD | $839 5.66 USD | $846 5.71 USD | $7.62B 51.46M USD | 11.57 | $72.58 0.49 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $995 6.72 USD |
+0.3
|
$7.61B 51.37M USD | $10.4K 70.2 USD | $983 6.64 USD | $995 6.72 USD | $7.61B 51.37M USD | 1.42 | $698.37 4.71 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $752 5.08 USD |
+0.67
|
$7.58B 51.16M USD | $20.2K 136.36 USD | $748 5.05 USD | $753 5.08 USD | $7.58B 51.16M USD | 9.40 | $79.93 0.54 USD | |
| Ic Co., Ltd. 4769.T | $1,019 6.88 USD |
+0.49
|
$7.58B 51.14M USD | $1.3K 8.78 USD | $1,015 6.85 USD | $1,019 6.88 USD | $7.58B 51.14M USD | 15.55 | $65.5 0.44 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $585 3.95 USD |
-0.17
|
$7.57B 51.08M USD | $4.9K 33.08 USD | $585 3.95 USD | $591 3.99 USD | $7.57B 51.08M USD | 5.67 | $103.02 0.7 USD | |
| Sanyo Homes Corporation 1420.T | $675 4.56 USD |
-0.74
|
$7.56B 51.06M USD | $10.5K 70.88 USD | $674 4.55 USD | $682 4.6 USD | $7.56B 51.06M USD | 15.27 | $44.2 0.3 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,580 10.67 USD |
+1.35
|
$7.56B 51.05M USD | $83.2K 561.62 USD | $1,556 10.5 USD | $1,588 10.72 USD | $7.56B 51.05M USD | 9.28 | $170.12 1.15 USD | |
| Kitakei Co., Ltd. 9872.T | $814 5.49 USD |
-0.49
|
$7.55B 50.99M USD | $5.9K 39.83 USD | $810 5.47 USD | $816 5.51 USD | $7.55B 50.99M USD | 10.50 | $77.46 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||