Página 24 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (83)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Musashi Co., Ltd. 7521.T | $1,830 12.35 USD |
-0.6
|
$12.47B 84.18M USD | $2.1K 14.18 USD | $1,830 12.35 USD | $1,845 12.45 USD | $12.47B 84.18M USD | 12.44 | $147.1 0.99 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $902 6.09 USD |
-0.11
|
$12.46B 84.1M USD | $13.4K 90.45 USD | $900 6.08 USD | $907 6.12 USD | $12.46B 84.1M USD | 34.67 | $26.01 0.18 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $2,300 15.53 USD |
-0.52
|
$12.45B 84.02M USD | $4.7K 31.73 USD | $2,299 15.52 USD | $2,315 15.63 USD | $12.45B 84.02M USD | 7.93 | $289.69 1.96 USD | |
| Pegasus Co., Ltd. 6262.T | $501 3.38 USD |
+0.4
|
$12.43B 83.91M USD | $22.5K 151.88 USD | $492 3.32 USD | $502 3.39 USD | $12.43B 83.91M USD | 39.07 | $12.82 0.09 USD | |
| Sharingtechnology, Inc. 3989.T | $544 3.67 USD |
+2.06
|
$12.43B 83.89M USD | $219.2K 1.48K USD | $525 3.54 USD | $549 3.71 USD | $12.43B 83.89M USD | 9.70 | $56.07 0.38 USD | |
| LaKeel, Inc. 4074.T | $1,623 10.96 USD |
-1.04
|
$12.42B 83.85M USD | $10.9K 73.58 USD | $1,600 10.8 USD | $1,637 11.05 USD | $12.42B 83.85M USD | 23.67 | $68.55 0.46 USD | |
| PIETRO Co., Ltd. 2818.T | $1,802 12.16 USD |
+0.11
|
$12.41B 83.76M USD | $3.1K 20.93 USD | $1,800 12.15 USD | $1,804 12.18 USD | $12.41B 83.76M USD | 0 | -$28.44 -0.1 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,205 8.13 USD |
-1.63
|
$12.39B 83.64M USD | $3.5K 23.63 USD | $1,190 8.03 USD | $1,213 8.19 USD | $12.39B 83.64M USD | 20.88 | $57.7 0.39 USD | |
| Asakuma Co.,Ltd 7678.T | $2,325 15.69 USD |
-0.56
|
$12.35B 83.39M USD | $2.2K 14.85 USD | $2,314 15.62 USD | $2,338 15.78 USD | $12.35B 83.39M USD | 72.58 | $32.03 0.22 USD | |
| JANOME Corporation 6445.T | $673 4.54 USD |
+0.3
|
$12.34B 83.29M USD | $10.8K 72.9 USD | $663 4.48 USD | $673 4.54 USD | $12.34B 83.29M USD | 15.33 | $43.88 0.3 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,261 15.26 USD |
-0.83
|
$12.33B 83.22M USD | $18.4K 124.21 USD | $2,248 15.17 USD | $2,278 15.38 USD | $12.33B 83.22M USD | 8.82 | $256.27 1.73 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,779 12.01 USD |
+0.23
|
$12.3B 83.04M USD | $1.2K 8.1 USD | $1,774 11.97 USD | $1,785 12.05 USD | $12.3B 83.04M USD | 11.90 | $149.45 1.01 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,069 7.22 USD |
-0.37
|
$12.28B 82.86M USD | $10.6K 71.55 USD | $1,060 7.16 USD | $1,076 7.26 USD | $12.28B 82.86M USD | 13.89 | $76.93 0.52 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,985 33.65 USD |
+0.1
|
$12.27B 82.84M USD | $300 2.03 USD | $4,985 33.65 USD | $4,990 33.68 USD | $12.27B 82.84M USD | 11.50 | $433.26 2.92 USD | |
| MORESCO Corporation 5018.T | $1,335 9.01 USD |
-1.84
|
$12.23B 82.58M USD | $23.1K 155.93 USD | $1,312 8.86 USD | $1,342 9.06 USD | $12.23B 82.58M USD | 9.99 | $133.55 0.9 USD | |
| Unicafe Inc. 2597.T | $914 6.17 USD |
-0.22
|
$12.22B 82.52M USD | $3.4K 22.95 USD | $912 6.16 USD | $916 6.18 USD | $12.22B 82.52M USD | 27.56 | $33.16 0.22 USD | |
| Gfoot Co.,Ltd. 2686.T | $286 1.93 USD |
-0.35
|
$12.17B 82.18M USD | $4.2K 28.35 USD | $285 1.92 USD | $287 1.94 USD | $12.17B 82.18M USD | 0 | -$72.98 -0.4 USD | |
| CDS Co.,Ltd. 2169.T | $1,781 12.02 USD |
+0.11
|
$12.15B 81.99M USD | $6K 40.5 USD | $1,779 12.01 USD | $1,789 12.08 USD | $12.15B 81.99M USD | 12.16 | $146.41 0.99 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,409 9.51 USD |
-10.03
|
$12.09B 81.64M USD | $204.3K 1.38K USD | $1,385 9.35 USD | $1,447 9.77 USD | $12.09B 81.64M USD | 9.14 | $154.09 1.04 USD | |
| AP Holdings Co.,Ltd. 3175.T | $962 6.49 USD |
0
|
$12.06B 81.42M USD | $8.8K 59.4 USD | $955 6.45 USD | $965 6.51 USD | $12.06B 81.42M USD | 0 | -$48.57 -0.3 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $785 5.3 USD |
-1.01
|
$12.05B 81.37M USD | $2.5K 16.88 USD | $781 5.27 USD | $785 5.3 USD | $12.05B 81.37M USD | 230.20 | $3.41 0.02 USD | |
| RIGHT ON Co., Ltd. 7445.T | $407 2.75 USD |
-0.25
|
$12.04B 81.27M USD | $18.4K 124.21 USD | $405 2.73 USD | $408 2.75 USD | $12.04B 81.27M USD | 0 | -$137.5 -0.9 USD | |
| Ateam Inc. 3662.T | $648 4.37 USD |
+1.25
|
$12.02B 81.15M USD | $25.7K 173.48 USD | $638 4.31 USD | $649 4.38 USD | $12.02B 81.15M USD | 117.81 | $5.5 0.04 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Olympic Group Corporation 8289.T | $522 3.52 USD |
+0.77
|
$11.99B 80.94M USD | $21.3K 143.78 USD | $521 3.52 USD | $527 3.56 USD | $11.99B 80.94M USD | 228.94 | $2.28 0.02 USD | |
| Natoco Co., Ltd. 4627.T | $1,586 10.71 USD |
-0.69
|
$11.97B 80.82M USD | $1.6K 10.8 USD | $1,585 10.7 USD | $1,597 10.78 USD | $11.97B 80.82M USD | 11.38 | $139.26 0.94 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,020 13.64 USD |
-0.3
|
$11.95B 80.67M USD | $2.3K 15.53 USD | $2,010 13.57 USD | $2,032 13.72 USD | $11.95B 80.67M USD | 8.98 | $224.89 1.52 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,853 19.26 USD |
-0.42
|
$11.94B 80.63M USD | $10.7K 72.23 USD | $2,800 18.9 USD | $2,853 19.26 USD | $11.94B 80.63M USD | 2.91 | $978.97 6.61 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,814 12.25 USD |
-0.66
|
$11.94B 80.62M USD | $32.2K 217.36 USD | $1,799 12.14 USD | $1,826 12.33 USD | $11.94B 80.62M USD | 15.28 | $118.69 0.8 USD | |
| ReproCELL Incorporated 4978.T | $140 0.95 USD |
-1.41
|
$11.91B 80.39M USD | $409.8K 2.77K USD | $138 0.93 USD | $141 0.95 USD | $11.91B 80.39M USD | 0 | -$2.58 -0.01 USD | |
| Avantia Co., Ltd. 8904.T | $829 5.6 USD |
+1.1
|
$11.89B 80.23M USD | $38.7K 261.24 USD | $821 5.54 USD | $830 5.6 USD | $11.89B 80.23M USD | 13.12 | $63.14 0.43 USD | |
| Toda Kogyo Corp. 4100.T | $2,049 13.83 USD |
-0.82
|
$11.84B 79.91M USD | $13.7K 92.48 USD | $2,049 13.83 USD | $2,093 14.13 USD | $11.84B 79.91M USD | 5.66 | $361.96 2.44 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,202 14.86 USD |
-0.94
|
$11.83B 79.88M USD | $700 4.73 USD | $2,202 14.86 USD | $2,202 14.86 USD | $11.83B 79.88M USD | 8.74 | $251.87 1.7 USD | |
| Direct Marketing MiX Inc. 7354.T | $257 1.73 USD |
-1.53
|
$11.82B 79.78M USD | $189.1K 1.28K USD | $255 1.72 USD | $263 1.78 USD | $11.82B 79.78M USD | 39.05 | $6.58 0.04 USD | |
| JTEC Corporation 3446.T | $2,010 13.57 USD |
-0.4
|
$11.82B 79.77M USD | $22.1K 149.18 USD | $1,980 13.37 USD | $2,020 13.64 USD | $11.82B 79.77M USD | 66.40 | $30.27 0.2 USD | |
| NexTone Inc. 7094.T | $1,221 8.24 USD |
-0.89
|
$11.81B 79.73M USD | $29.9K 201.83 USD | $1,201 8.11 USD | $1,238 8.36 USD | $11.81B 79.73M USD | 17.57 | $69.48 0.47 USD | |
| Information Planning CO., LTD. 3712.T | $3,900 26.33 USD |
+0.78
|
$11.8B 79.64M USD | $2.5K 16.88 USD | $3,870 26.12 USD | $3,900 26.33 USD | $11.8B 79.64M USD | 13.01 | $299.54 2.02 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $958 6.47 USD |
+0.21
|
$11.79B 79.61M USD | $1.5K 10.13 USD | $953 6.43 USD | $958 6.47 USD | $11.79B 79.61M USD | 24.20 | $39.58 0.27 USD | |
| KFC Ltd 3420.T | $1,600 10.8 USD |
+0.63
|
$11.78B 79.49M USD | $8.5K 57.38 USD | $1,590 10.73 USD | $1,605 10.83 USD | $11.78B 79.49M USD | 11.76 | $135.95 0.92 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,490 10.06 USD |
0
|
$11.77B 79.47M USD | $5.8K 39.15 USD | $1,485 10.02 USD | $1,500 10.13 USD | $11.77B 79.47M USD | 6.67 | $223.2 1.51 USD | |
| GEOSTR Corporation 5282.T | $376 2.54 USD |
+3.31
|
$11.76B 79.4M USD | $77K 519.77 USD | $360 2.43 USD | $376 2.54 USD | $11.76B 79.4M USD | 23.75 | $15.83 0.11 USD | |
| Konaka Co.,Ltd. 7494.T | $402 2.71 USD |
+0.25
|
$11.76B 79.37M USD | $27.3K 184.28 USD | $399 2.69 USD | $402 2.71 USD | $11.76B 79.37M USD | 0 | -$21.89 -0.1 USD | |
| MediciNova, Inc. 4875.T | $239 1.61 USD |
-5.16
|
$11.72B 79.13M USD | $66.9K 451.59 USD | $235 1.59 USD | $255 1.72 USD | $11.72B 79.13M USD | 0 | -$26.01 -0.1 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,418 9.57 USD |
+1.79
|
$11.72B 79.09M USD | $6.2K 41.85 USD | $1,380 9.32 USD | $1,414 9.54 USD | $11.72B 79.09M USD | 6.54 | $216.75 1.46 USD | |
| AGP Corporation 9377.T | $892 6.02 USD |
-0.89
|
$11.66B 78.69M USD | $3.8K 25.65 USD | $891 6.01 USD | $898 6.06 USD | $11.66B 78.69M USD | 13.50 | $66.06 0.45 USD | |
| Niitaka Co., Ltd. 4465.T | $1,973 13.32 USD |
-0.1
|
$11.65B 78.62M USD | $3.2K 21.6 USD | $1,968 13.28 USD | $1,975 13.33 USD | $11.65B 78.62M USD | 25.94 | $76.04 0.51 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,709 11.54 USD |
-0.06
|
$11.62B 78.45M USD | $1.8K 12.15 USD | $1,703 11.5 USD | $1,712 11.56 USD | $11.62B 78.45M USD | 9.75 | $175.27 1.18 USD | |
| KAYAC Inc. 3904.T | $721 4.87 USD |
-0.41
|
$11.61B 78.4M USD | $4.8K 32.4 USD | $719 4.85 USD | $724 4.89 USD | $11.61B 78.4M USD | 22.83 | $31.57 0.21 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,735 25.21 USD |
+0.13
|
$11.61B 78.39M USD | $2.3K 15.53 USD | $3,690 24.91 USD | $3,735 25.21 USD | $11.61B 78.39M USD | 10.10 | $369.64 2.5 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $426 2.88 USD |
0
|
$11.59B 78.21M USD | $36.2K 244.36 USD | $425 2.87 USD | $427 2.88 USD | $11.59B 78.21M USD | 12.93 | $32.93 0.22 USD | |
| Future Innovation Group, Inc. 4392.T | $383 2.59 USD |
+0.52
|
$11.56B 78.01M USD | $314.8K 2.12K USD | $375 2.53 USD | $387 2.61 USD | $11.56B 78.01M USD | 55.50 | $6.9 0.05 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,529 10.32 USD |
-0.2
|
$11.55B 77.94M USD | $2.2K 14.85 USD | $1,529 10.32 USD | $1,549 10.46 USD | $11.55B 77.94M USD | 7.81 | $195.64 1.32 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,296 8.75 USD |
-1.07
|
$11.48B 77.51M USD | $2.3K 15.53 USD | $1,295 8.74 USD | $1,308 8.83 USD | $11.48B 77.51M USD | 18.56 | $69.82 0.47 USD | |
| Wantedly, Inc. 3991.T | $1,208 8.15 USD |
-6.12
|
$11.47B 77.44M USD | $35.2K 237.61 USD | $1,198 8.09 USD | $1,255 8.47 USD | $11.47B 77.44M USD | 11.29 | $106.95 0.72 USD | |
| Takada Corporation 1966.T | $1,812 12.23 USD |
-1.79
|
$11.47B 77.41M USD | $7.8K 52.65 USD | $1,792 12.1 USD | $1,820 12.29 USD | $11.47B 77.41M USD | 11.26 | $160.88 1.09 USD | |
| Dainichi Co., Ltd. 5951.T | $708 4.78 USD |
-0.14
|
$11.46B 77.35M USD | $4.3K 29.03 USD | $705 4.76 USD | $710 4.79 USD | $11.46B 77.35M USD | 12.95 | $54.66 0.37 USD | |
| KING Co., Ltd. 8118.T | $717 4.84 USD |
-0.83
|
$11.45B 77.28M USD | $5.6K 37.8 USD | $717 4.84 USD | $724 4.89 USD | $11.45B 77.28M USD | 18.19 | $39.4 0.27 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $862 5.82 USD |
-0.35
|
$11.45B 77.26M USD | $39.9K 269.34 USD | $850 5.74 USD | $867 5.85 USD | $11.45B 77.26M USD | 0 | -$7.7 -0.05 USD | |
| Omni-Plus System Limited 7699.T | $542 3.66 USD |
0
|
$11.41B 77.04M USD | $2.1K 14.18 USD | $542 3.66 USD | $558 3.77 USD | $11.41B 77.04M USD | 5.03 | $107.75 0.73 USD | |
| Allied Telesis Holdings K.K. 6835.T | $104 0.7 USD |
0
|
$11.41B 77.03M USD | $65.3K 440.79 USD | $103 0.7 USD | $104 0.7 USD | $11.41B 77.03M USD | 10.47 | $9.93 0.07 USD | |
| Boutiques, Inc. 9272.T | $1,148 7.75 USD |
+1.06
|
$11.33B 76.45M USD | $9.1K 61.43 USD | $1,111 7.5 USD | $1,148 7.75 USD | $11.33B 76.45M USD | 62.15 | $18.47 0.12 USD | |
| Yoshitake Inc. 6488.T | $889 6 USD |
-0.45
|
$11.31B 76.32M USD | $1.4K 9.45 USD | $888 5.99 USD | $894 6.03 USD | $11.31B 76.32M USD | 10.47 | $84.84 0.57 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,100 7.43 USD |
-0.36
|
$11.29B 76.2M USD | $900 6.08 USD | $1,100 7.43 USD | $1,110 7.49 USD | $11.29B 76.2M USD | 16.25 | $67.68 0.46 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,188 8.02 USD |
+0.17
|
$11.28B 76.16M USD | $8.3K 56.03 USD | $1,179 7.96 USD | $1,189 8.03 USD | $11.28B 76.16M USD | 16.83 | $70.57 0.48 USD | |
| Members Co., Ltd. 2130.T | $883 5.96 USD |
-0.45
|
$11.27B 76.1M USD | $24.1K 162.68 USD | $876 5.91 USD | $890 6.01 USD | $11.27B 76.1M USD | 47.85 | $18.45 0.12 USD | |
| Shizuki Electric Company Inc. 6994.T | $446 3.01 USD |
-1.33
|
$11.26B 76.04M USD | $10K 67.5 USD | $443 2.99 USD | $448 3.02 USD | $11.26B 76.04M USD | 24.00 | $18.58 0.13 USD | |
| Fujipream Corporation 4237.T | $394 2.66 USD |
-1.01
|
$11.26B 76M USD | $42.8K 288.91 USD | $391 2.64 USD | $400 2.7 USD | $11.26B 76M USD | 17.13 | $23 0.16 USD | |
| Dairei Co.,Ltd. 2883.T | $1,905 12.86 USD |
-0.26
|
$11.26B 75.99M USD | $1.9K 12.83 USD | $1,903 12.85 USD | $1,909 12.89 USD | $11.26B 75.99M USD | 14.99 | $127.02 0.86 USD | |
| Taoka Chemical Company, Limited 4113.T | $785 5.3 USD |
-0.63
|
$11.25B 75.93M USD | $4K 27 USD | $784 5.29 USD | $790 5.33 USD | $11.25B 75.93M USD | 19.44 | $40.37 0.27 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $913 6.16 USD |
-0.22
|
$11.25B 75.92M USD | $1.7K 11.48 USD | $913 6.16 USD | $915 6.18 USD | $11.25B 75.92M USD | 32.71 | $27.91 0.19 USD | |
| Takihyo Co., Ltd. 9982.T | $1,234 8.33 USD |
+0.98
|
$11.23B 75.81M USD | $24.8K 167.41 USD | $1,223 8.26 USD | $1,248 8.42 USD | $11.23B 75.81M USD | 17.23 | $71.61 0.48 USD | |
| TSUKURUBA Inc. 2978.T | $990 6.68 USD |
+0.71
|
$11.23B 75.79M USD | $4.8K 32.4 USD | $989 6.68 USD | $999 6.74 USD | $11.23B 75.79M USD | 71.42 | $13.86 0.09 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,830 12.35 USD |
+0.49
|
$11.2B 75.59M USD | $18.2K 122.86 USD | $1,800 12.15 USD | $1,843 12.44 USD | $11.2B 75.59M USD | 6.26 | $291.91 1.97 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,371 9.25 USD |
-0.58
|
$11.19B 75.54M USD | $5.2K 35.1 USD | $1,365 9.21 USD | $1,374 9.27 USD | $11.19B 75.54M USD | 22.69 | $60.4 0.41 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $637 4.3 USD |
-1.39
|
$11.18B 75.47M USD | $10.6K 71.55 USD | $631 4.26 USD | $645 4.35 USD | $11.18B 75.47M USD | 36.25 | $17.57 0.12 USD | |
| Tecnos Japan Incorporated 3666.T | $582 3.93 USD |
-1.19
|
$11.17B 75.41M USD | $38K 256.51 USD | $580 3.92 USD | $584 3.94 USD | $11.17B 75.41M USD | 9.12 | $63.79 0.43 USD | |
| Atrae, Inc. 6194.T | $445 3 USD |
-0.22
|
$11.15B 75.24M USD | $106.5K 718.9 USD | $438 2.96 USD | $446 3.01 USD | $11.15B 75.24M USD | 42.10 | $10.57 0.07 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,573 10.62 USD |
-0.38
|
$11.14B 75.2M USD | $4.9K 33.08 USD | $1,560 10.53 USD | $1,573 10.62 USD | $11.14B 75.2M USD | 8.06 | $195.01 1.32 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,456 9.83 USD |
+3.26
|
$11.12B 75.1M USD | $5K 33.75 USD | $1,410 9.52 USD | $1,456 9.83 USD | $11.12B 75.1M USD | 18.27 | $79.67 0.54 USD | |
| Firstlogic,Inc. 6037.T | $513 3.46 USD |
-0.58
|
$11.1B 74.9M USD | $10.8K 72.9 USD | $510 3.44 USD | $517 3.49 USD | $11.1B 74.9M USD | 13.94 | $36.79 0.25 USD | |
| Metalart Corporation 5644.T | $3,760 25.38 USD |
-1.18
|
$11.08B 74.81M USD | $4.2K 28.35 USD | $3,725 25.14 USD | $3,780 25.52 USD | $11.08B 74.81M USD | 4.13 | $908.63 6.13 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $338 2.28 USD |
-0.29
|
$11.07B 74.72M USD | $11.3K 76.28 USD | $338 2.28 USD | $342 2.31 USD | $11.07B 74.72M USD | 11.92 | $28.34 0.19 USD | |
| O-Well Corporation 7670.T | $1,080 7.29 USD |
-0.09
|
$11.05B 74.56M USD | $10.3K 69.53 USD | $1,051 7.09 USD | $1,081 7.3 USD | $11.05B 74.56M USD | 12.71 | $84.97 0.57 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,428 9.64 USD |
+0.92
|
$11.02B 74.41M USD | $6.3K 42.53 USD | $1,416 9.56 USD | $1,429 9.65 USD | $11.02B 74.41M USD | 6.19 | $230.54 1.56 USD | |
| UPR Corporation 7065.T | $1,439 9.71 USD |
-0.07
|
$11.02B 74.4M USD | $94.8K 639.93 USD | $1,401 9.46 USD | $1,502 10.14 USD | $11.02B 74.4M USD | 15.04 | $95.62 0.65 USD | |
| Koei Chemical Company, Limited 4367.T | $2,247 15.17 USD |
-0.58
|
$10.99B 74.19M USD | $100 0.68 USD | $2,247 15.17 USD | $2,247 15.17 USD | $10.99B 74.19M USD | 174.45 | $12.88 0.09 USD | |
| Kikusui Holdings Corporation 6912.T | $1,313 8.86 USD |
-1.13
|
$10.99B 74.16M USD | $600 4.05 USD | $1,313 8.86 USD | $1,318 8.9 USD | $10.99B 74.16M USD | 8.92 | $147.14 0.99 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| CyberBuzz, Inc. 7069.T | $2,760 18.63 USD |
-3.29
|
$10.97B 74.04M USD | $4.9K 33.08 USD | $2,719 18.35 USD | $2,881 19.45 USD | $10.97B 74.04M USD | 33.11 | $83.34 0.56 USD | |
| Oricon Inc. 4800.T | $829 5.6 USD |
-0.96
|
$10.95B 73.93M USD | $11.3K 76.28 USD | $817 5.51 USD | $829 5.6 USD | $10.95B 73.93M USD | 10.87 | $76.25 0.51 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $560 3.78 USD |
-0.88
|
$10.95B 73.9M USD | $20K 135.01 USD | $559 3.77 USD | $564 3.81 USD | $10.95B 73.9M USD | 9.79 | $57.18 0.39 USD | |
| Kin-Ei Corp. 9636.T | $3,925 26.49 USD |
-0.51
|
$10.94B 73.87M USD | $100 0.68 USD | $3,925 26.49 USD | $3,925 26.49 USD | $10.94B 73.87M USD | 70.56 | $55.62 0.38 USD | |
| MRK Holdings Inc. 9980.T | $108 0.73 USD |
-0.92
|
$10.94B 73.85M USD | $40.2K 271.36 USD | $108 0.73 USD | $109 0.74 USD | $10.94B 73.85M USD | 0 | -$0.66 -0.004 USD | |
| WDB coco Co., Ltd. 7079.T | $4,545 30.68 USD |
+0.22
|
$10.93B 73.78M USD | $100 0.68 USD | $4,545 30.68 USD | $4,545 30.68 USD | $10.93B 73.78M USD | 14.17 | $320.62 2.16 USD | |
| IX Knowledge Incorporated 9753.T | $1,141 7.7 USD |
-0.44
|
$10.91B 73.64M USD | $3.5K 23.63 USD | $1,111 7.5 USD | $1,153 7.78 USD | $10.91B 73.64M USD | 9.97 | $114.37 0.77 USD | |
| Naigai Tec Corporation 3374.T | $3,115 21.03 USD |
-1.42
|
$10.9B 73.57M USD | $5.8K 39.15 USD | $3,095 20.89 USD | $3,130 21.13 USD | $10.9B 73.57M USD | 10.71 | $290.72 1.96 USD | |
| Verite Co., Ltd. 9904.T | $401 2.71 USD |
+0.25
|
$10.88B 73.45M USD | $28.2K 190.36 USD | $399 2.69 USD | $401 2.71 USD | $10.88B 73.45M USD | 21.65 | $18.52 0.13 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $731 4.93 USD |
+8.94
|
$10.88B 73.43M USD | $235.3K 1.59K USD | $670 4.52 USD | $755 5.1 USD | $10.88B 73.43M USD | 0 | -$39.65 -0.2 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,627 10.98 USD |
-0.37
|
$10.87B 73.35M USD | $14K 94.5 USD | $1,606 10.84 USD | $1,630 11 USD | $10.87B 73.35M USD | 62.67 | $25.96 0.18 USD | |
| Nagaoka International Corporation 6239.T | $1,658 11.19 USD |
+1.91
|
$10.86B 73.3M USD | $27.7K 186.98 USD | $1,583 10.69 USD | $1,666 11.25 USD | $10.86B 73.3M USD | 10.85 | $152.78 1.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||