Página 23 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakuyasu Group Co., Ltd. 7686.T | $450 3.04 USD |
-3.23
|
$12.89B 87.03M USD | $17.5K 118.13 USD | $450 3.04 USD | $462 3.12 USD | $12.89B 87.03M USD | 9.07 | $49.57 0.33 USD | |
| Envipro Holdings Inc. 5698.T | $425 2.87 USD |
-6.59
|
$12.88B 86.98M USD | $111.1K 749.96 USD | $425 2.87 USD | $445 3 USD | $12.88B 86.98M USD | 79.88 | $5.32 0.04 USD | |
| Tomato Bank, Ltd. 8542.T | $1,109 7.49 USD |
-5.78
|
$12.77B 86.22M USD | $48.4K 326.71 USD | $1,106 7.47 USD | $1,147 7.74 USD | $12.77B 86.22M USD | 14.63 | $75.8 0.51 USD | |
| Wellnet Corporation 2428.T | $683 4.61 USD |
-5.01
|
$12.76B 86.16M USD | $163.3K 1.1K USD | $682 4.6 USD | $714 4.82 USD | $12.76B 86.16M USD | 12.80 | $53.35 0.36 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $254 1.71 USD |
-4.87
|
$12.75B 86.06M USD | $174.6K 1.18K USD | $254 1.71 USD | $262 1.77 USD | $12.75B 86.06M USD | 0 | -$49.65 -0.3 USD | |
| Boutiques, Inc. 9272.T | $1,315 8.88 USD |
-6
|
$12.75B 86.05M USD | $14.2K 95.85 USD | $1,300 8.78 USD | $1,378 9.3 USD | $12.75B 86.05M USD | 18.87 | $69.67 0.47 USD | |
| HEROZ, Inc. 4382.T | $844 5.7 USD |
-9.26
|
$12.72B 85.87M USD | $118.8K 801.93 USD | $841 5.68 USD | $918 6.2 USD | $12.72B 85.87M USD | 0 | -$81.28 -0.5 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $603 4.07 USD |
-6.06
|
$12.68B 85.59M USD | $3.7K 24.98 USD | $603 4.07 USD | $635 4.29 USD | $12.68B 85.59M USD | 9.96 | $60.54 0.41 USD | |
| Tigers Polymer Corporation 4231.T | $636 4.29 USD |
-7.02
|
$12.66B 85.45M USD | $101.9K 687.85 USD | $636 4.29 USD | $671 4.53 USD | $12.66B 85.45M USD | 6.45 | $98.5 0.66 USD | |
| Eiwa Corporation 9857.T | $2,000 13.5 USD |
-6.98
|
$12.66B 85.44M USD | $1.8K 12.15 USD | $2,000 13.5 USD | $2,100 14.18 USD | $12.66B 85.44M USD | 6.76 | $295.63 2 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
-1.54
|
$12.65B 85.42M USD | $1K 6.75 USD | $3,825 25.82 USD | $3,855 26.02 USD | $12.65B 85.42M USD | 8.21 | $466.62 3.15 USD | |
| WILLs Inc. 4482.T | $621 4.19 USD |
-2.2
|
$12.64B 85.35M USD | $11.4K 76.95 USD | $621 4.19 USD | $630 4.25 USD | $12.64B 85.35M USD | 24.94 | $24.89 0.17 USD | |
| Members Co., Ltd. 2130.T | $990 6.68 USD |
-4.34
|
$12.64B 85.32M USD | $32.8K 221.41 USD | $990 6.68 USD | $1,025 6.92 USD | $12.64B 85.32M USD | 31.56 | $31.36 0.21 USD | |
| Inter Action Corporation 7725.T | $1,152 7.78 USD |
-5.73
|
$12.64B 85.31M USD | $105.4K 711.48 USD | $1,147 7.74 USD | $1,221 8.24 USD | $12.64B 85.31M USD | 7.44 | $154.83 1.05 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,377 9.3 USD |
-2.06
|
$12.63B 85.25M USD | $1.1K 7.43 USD | $1,351 9.12 USD | $1,400 9.45 USD | $12.63B 85.25M USD | 6.23 | $220.74 1.49 USD | |
| ZAOH Company, Ltd. 9986.T | $2,320 15.66 USD |
-1.99
|
$12.61B 85.09M USD | $6K 40.5 USD | $2,300 15.53 USD | $2,383 16.09 USD | $12.61B 85.09M USD | 14.78 | $156.93 1.06 USD | |
| Kawaden Corporation 6648.T | $3,925 26.49 USD |
-1.51
|
$12.57B 84.87M USD | $10.2K 68.85 USD | $3,885 26.22 USD | $3,965 26.76 USD | $12.57B 84.87M USD | 15.01 | $261.42 1.76 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $861 5.81 USD |
-4.55
|
$12.57B 84.82M USD | $88.1K 594.7 USD | $861 5.81 USD | $890 6.01 USD | $12.57B 84.82M USD | 9.45 | $91.1 0.61 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,215 8.2 USD |
-7.47
|
$12.55B 84.71M USD | $144.3K 974.07 USD | $1,214 8.19 USD | $1,290 8.71 USD | $12.55B 84.71M USD | 2.00 | $604.64 4.08 USD | |
| Headwaters Co.,Ltd 4011.T | $3,305 22.31 USD |
-9.7
|
$12.55B 84.7M USD | $30.7K 207.23 USD | $3,300 22.28 USD | $3,560 24.03 USD | $12.55B 84.7M USD | 97.09 | $34.04 0.23 USD | |
| Aval Data Corporation 6918.T | $2,028 13.69 USD |
-5.45
|
$12.5B 84.35M USD | $30.9K 208.58 USD | $2,028 13.69 USD | $2,154 14.54 USD | $12.5B 84.35M USD | 2.52 | $804.38 5.43 USD | |
| Yamada Corporation 6392.T | $5,220 35.24 USD |
0
|
$12.5B 84.35M USD | $700 4.73 USD | $5,120 34.56 USD | $5,220 35.24 USD | $12.5B 84.35M USD | 7.79 | $669.73 4.52 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,002 6.76 USD |
-9.32
|
$12.5B 84.35M USD | $35.1K 236.93 USD | $1,002 6.76 USD | $1,080 7.29 USD | $12.5B 84.35M USD | 5.96 | $167.96 1.13 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,025 6.92 USD |
-0.1
|
$12.48B 84.26M USD | $10K 67.5 USD | $1,000 6.75 USD | $1,028 6.94 USD | $12.48B 84.26M USD | 13.42 | $76.33 0.52 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,630 11 USD |
-1.27
|
$12.48B 84.23M USD | $300 2.03 USD | $1,630 11 USD | $1,650 11.14 USD | $12.48B 84.23M USD | 14.12 | $115.4 0.78 USD | |
| TOW Co.,Ltd. 4767.T | $304 2.05 USD |
-2.88
|
$12.46B 84.12M USD | $146.4K 988.24 USD | $303 2.05 USD | $311 2.1 USD | $12.46B 84.12M USD | 9.91 | $30.67 0.21 USD | |
| NTT Data Intramart Corporation 3850.T | $2,553 17.23 USD |
-6.82
|
$12.42B 83.86M USD | $7.5K 50.63 USD | $2,553 17.23 USD | $2,690 18.16 USD | $12.42B 83.86M USD | 28.93 | $88.23 0.6 USD | |
| Fuji Oozx Inc. 7299.T | $1,214 8.19 USD |
-5.53
|
$12.38B 83.6M USD | $34.2K 230.86 USD | $1,210 8.17 USD | $1,292 8.72 USD | $12.38B 83.6M USD | 9.23 | $131.46 0.89 USD | |
| Advanced Media, Inc. 3773.T | $791 5.34 USD |
-7.59
|
$12.34B 83.3M USD | $62.8K 423.92 USD | $790 5.33 USD | $833 5.62 USD | $12.34B 83.3M USD | 11.28 | $70.11 0.47 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,342 9.06 USD |
-0.59
|
$12.33B 83.26M USD | $44.5K 300.39 USD | $1,337 9.03 USD | $1,390 9.38 USD | $12.33B 83.26M USD | 32.06 | $41.85 0.28 USD | |
| AB&Company Co.,Ltd. 9251.T | $871 5.88 USD |
-2.13
|
$12.33B 83.25M USD | $35.7K 240.99 USD | $870 5.87 USD | $883 5.96 USD | $12.33B 83.25M USD | 11.56 | $75.29 0.51 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,200 41.85 USD |
-1.59
|
$12.32B 83.17M USD | $300 2.03 USD | $6,200 41.85 USD | $6,250 42.19 USD | $12.32B 83.17M USD | 6.20 | $998.55 6.74 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,077 14.02 USD |
-2.17
|
$12.31B 83.07M USD | $4.1K 27.68 USD | $2,050 13.84 USD | $2,119 14.3 USD | $12.31B 83.07M USD | 7.41 | $280.02 1.89 USD | |
| Stream Media Corporation 4772.T | $106 0.72 USD |
-4.46
|
$12.28B 82.93M USD | $451.3K 3.05K USD | $105 0.71 USD | $111 0.75 USD | $12.28B 82.93M USD | 15.58 | $6.8 0.05 USD | |
| Pole To Win Holdings, Inc. 3657.T | $347 2.34 USD |
-6.47
|
$12.27B 82.83M USD | $194.4K 1.31K USD | $347 2.34 USD | $366 2.47 USD | $12.27B 82.83M USD | 0 | -$53.28 -0.3 USD | |
| LANDNET Inc. 2991.T | $1,018 6.87 USD |
-7.87
|
$12.18B 82.19M USD | $30.9K 208.58 USD | $1,018 6.87 USD | $1,084 7.32 USD | $12.18B 82.19M USD | 5.00 | $203.32 1.37 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,399 9.44 USD |
-2.37
|
$12.15B 82.02M USD | $11.9K 80.33 USD | $1,397 9.43 USD | $1,414 9.54 USD | $12.15B 82.02M USD | 19.29 | $72.51 0.49 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,040 20.52 USD |
-3.18
|
$12.14B 81.97M USD | $10.1K 68.18 USD | $2,991 20.19 USD | $3,120 21.06 USD | $12.14B 81.97M USD | 5.03 | $603.82 4.08 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $349 2.36 USD |
-1.41
|
$12.14B 81.93M USD | $174.2K 1.18K USD | $348 2.35 USD | $358 2.42 USD | $12.14B 81.93M USD | 7.70 | $45.31 0.31 USD | |
| Fujimak Corporation 5965.T | $926 6.25 USD |
-8.77
|
$12.14B 81.92M USD | $70.4K 475.22 USD | $906 6.12 USD | $990 6.68 USD | $12.14B 81.92M USD | 5.94 | $155.8 1.05 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $786 5.31 USD |
-2
|
$12.07B 81.47M USD | $12.1K 81.68 USD | $780 5.27 USD | $794 5.36 USD | $12.07B 81.47M USD | 120.92 | $6.5 0.04 USD | |
| AGS Corporation 3648.T | $721 4.87 USD |
-7.8
|
$12.06B 81.4M USD | $29K 195.76 USD | $721 4.87 USD | $772 5.21 USD | $12.06B 81.4M USD | 13.99 | $51.53 0.35 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,450 16.54 USD |
-4.15
|
$12.05B 81.34M USD | $6.8K 45.9 USD | $2,450 16.54 USD | $2,557 17.26 USD | $12.05B 81.34M USD | 10.16 | $241.03 1.63 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,890 33.01 USD |
-3.74
|
$12.03B 81.23M USD | $1.6K 10.8 USD | $4,890 33.01 USD | $5,180 34.97 USD | $12.03B 81.23M USD | 13.18 | $370.84 2.5 USD | |
| Howa Machinery, Ltd. 6203.T | $997 6.73 USD |
-9.03
|
$12.02B 81.17M USD | $293K 1.98K USD | $996 6.72 USD | $1,084 7.32 USD | $12.02B 81.17M USD | 0 | -$44.6 -0.3 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Cross Marketing Group Inc. 3675.T | $637 4.3 USD |
-9.03
|
$12.01B 81.06M USD | $117.5K 793.16 USD | $635 4.29 USD | $685 4.62 USD | $12.01B 81.06M USD | 8.80 | $72.31 0.49 USD | |
| Unicafe Inc. 2597.T | $897 6.06 USD |
-0.11
|
$12B 81.02M USD | $5.5K 37.13 USD | $897 6.06 USD | $899 6.07 USD | $12B 81.02M USD | 27.14 | $33.05 0.22 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,113 7.51 USD |
-1.5
|
$12B 81.01M USD | $5.8K 39.15 USD | $1,110 7.49 USD | $1,130 7.63 USD | $12B 81.01M USD | 0 | -$151.1 -1.02 USD | |
| GMO TECH, Inc. 6026.T | $8,680 58.59 USD |
-6.57
|
$12B 81M USD | $18.2K 122.86 USD | $8,590 57.98 USD | $9,260 62.51 USD | $12B 81M USD | 17.69 | $490.51 3.31 USD | |
| SAKURA KCS Corporation 4761.T | $1,071 7.23 USD |
-2.37
|
$11.99B 80.97M USD | $8.1K 54.68 USD | $1,070 7.22 USD | $1,095 7.39 USD | $11.99B 80.97M USD | 13.84 | $77.34 0.52 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,305 8.81 USD |
-1.51
|
$11.99B 80.96M USD | $26.7K 180.23 USD | $1,302 8.79 USD | $1,328 8.96 USD | $11.99B 80.96M USD | 0 | $0 0 USD | |
| Kudan Inc. 4425.T | $1,063 7.18 USD |
-6.75
|
$11.99B 80.95M USD | $212.6K 1.44K USD | $1,062 7.17 USD | $1,134 7.65 USD | $11.99B 80.95M USD | 0 | -$45.93 -0.3 USD | |
| ABIST Co.,Ltd. 6087.T | $3,010 20.32 USD |
-1.63
|
$11.98B 80.85M USD | $7.8K 52.65 USD | $3,010 20.32 USD | $3,060 20.66 USD | $11.98B 80.85M USD | 19.59 | $153.61 1.04 USD | |
| Shikibo Ltd. 3109.T | $944 6.37 USD |
-3.58
|
$11.97B 80.78M USD | $72.5K 489.4 USD | $944 6.37 USD | $969 6.54 USD | $11.97B 80.78M USD | 14.61 | $64.61 0.44 USD | |
| CDS Co.,Ltd. 2169.T | $1,754 11.84 USD |
-2.07
|
$11.96B 80.75M USD | $12.7K 85.73 USD | $1,748 11.8 USD | $1,763 11.9 USD | $11.96B 80.75M USD | 11.32 | $154.92 1.05 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,232 15.07 USD |
-5.5
|
$11.95B 80.67M USD | $9.4K 63.45 USD | $2,232 15.07 USD | $2,347 15.84 USD | $11.95B 80.67M USD | 16.63 | $134.16 0.91 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $438 2.96 USD |
-4.58
|
$11.94B 80.57M USD | $141K 951.79 USD | $438 2.96 USD | $455 3.07 USD | $11.94B 80.57M USD | 11.83 | $37 0.25 USD | |
| Freund Corporation 6312.T | $705 4.76 USD |
-4.47
|
$11.93B 80.51M USD | $10.5K 70.88 USD | $705 4.76 USD | $752 5.08 USD | $11.93B 80.51M USD | 22.31 | $31.59 0.21 USD | |
| PIETRO Co., Ltd. 2818.T | $1,725 11.64 USD |
-0.17
|
$11.91B 80.42M USD | $6.6K 44.55 USD | $1,715 11.58 USD | $1,725 11.64 USD | $11.91B 80.42M USD | 144.71 | $11.92 0.08 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,717 11.59 USD |
-1.21
|
$11.9B 80.32M USD | $4.6K 31.05 USD | $1,717 11.59 USD | $1,738 11.73 USD | $11.9B 80.32M USD | 10.80 | $158.85 1.07 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,600 17.55 USD |
-5.52
|
$11.9B 80.31M USD | $13.6K 91.8 USD | $2,600 17.55 USD | $2,746 18.54 USD | $11.9B 80.31M USD | 7.69 | $337.95 2.28 USD | |
| Niitaka Co., Ltd. 4465.T | $2,001 13.51 USD |
-1.96
|
$11.81B 79.74M USD | $13K 87.75 USD | $2,001 13.51 USD | $2,039 13.76 USD | $11.81B 79.74M USD | 6.57 | $304.11 2.05 USD | |
| Yamax Corp. 5285.T | $1,217 8.22 USD |
-8.29
|
$11.8B 79.63M USD | $83.2K 561.62 USD | $1,217 8.22 USD | $1,300 8.78 USD | $11.8B 79.63M USD | 7.06 | $172.24 1.16 USD | |
| R&D Computer Co.,Ltd. 3924.T | $657 4.43 USD |
-3.95
|
$11.79B 79.62M USD | $27.6K 186.31 USD | $657 4.43 USD | $675 4.56 USD | $11.79B 79.62M USD | 10.97 | $59.85 0.4 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,237 8.35 USD |
-8.7
|
$11.79B 79.58M USD | $116K 783.03 USD | $1,237 8.35 USD | $1,304 8.8 USD | $11.79B 79.58M USD | 5.12 | $241.19 1.63 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $571 3.85 USD |
-4.83
|
$11.69B 78.89M USD | $88.1K 594.7 USD | $571 3.85 USD | $590 3.98 USD | $11.69B 78.89M USD | 0 | -$72.71 -0.4 USD | |
| Nihon Falcom Corporation 3723.T | $1,136 7.67 USD |
-3.24
|
$11.68B 78.83M USD | $8.6K 58.05 USD | $1,122 7.57 USD | $1,169 7.89 USD | $11.68B 78.83M USD | 13.70 | $82.88 0.56 USD | |
| KING Co., Ltd. 8118.T | $730 4.93 USD |
-0.95
|
$11.68B 78.82M USD | $3.8K 25.65 USD | $730 4.93 USD | $745 5.03 USD | $11.68B 78.82M USD | 20.85 | $35.01 0.24 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $848 5.72 USD |
-1.85
|
$11.67B 78.77M USD | $18K 121.51 USD | $847 5.72 USD | $864 5.83 USD | $11.67B 78.77M USD | 19.20 | $44.15 0.3 USD | |
| Sunday Co.,Ltd. 7450.T | $1,083 7.31 USD |
-1.81
|
$11.67B 78.75M USD | $4.1K 27.68 USD | $1,083 7.31 USD | $1,104 7.45 USD | $11.67B 78.75M USD | 0 | -$40.48 -0.2 USD | |
| FDK Corporation 6955.T | $338 2.28 USD |
-8.89
|
$11.66B 78.73M USD | $100.5K 678.4 USD | $338 2.28 USD | $359 2.42 USD | $11.66B 78.73M USD | 13.37 | $25.27 0.17 USD | |
| Senshukai Co., Ltd. 8165.T | $249 1.68 USD |
-4.21
|
$11.65B 78.62M USD | $62.3K 420.54 USD | $249 1.68 USD | $255 1.72 USD | $11.65B 78.62M USD | 0 | -$62.63 -0.4 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $827 5.58 USD |
-1.43
|
$11.63B 78.49M USD | $31.6K 213.31 USD | $827 5.58 USD | $854 5.76 USD | $11.63B 78.49M USD | 9.28 | $89.1 0.6 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,282 8.65 USD |
-8.94
|
$11.62B 78.45M USD | $209.8K 1.42K USD | $1,282 8.65 USD | $1,383 9.34 USD | $11.62B 78.45M USD | 6.97 | $183.74 1.24 USD | |
| Feedforce Group Inc. 7068.T | $462 3.12 USD |
-7.23
|
$11.54B 77.92M USD | $46.3K 312.54 USD | $462 3.12 USD | $491 3.31 USD | $11.54B 77.92M USD | 17.14 | $26.94 0.18 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,050 7.09 USD |
-8.61
|
$11.54B 77.89M USD | $47.1K 317.94 USD | $1,050 7.09 USD | $1,122 7.57 USD | $11.54B 77.89M USD | 0 | -$338.1 -2.2 USD | |
| Gfoot Co.,Ltd. 2686.T | $271 1.83 USD |
-0.37
|
$11.54B 77.87M USD | $18.5K 124.88 USD | $271 1.83 USD | $272 1.84 USD | $11.54B 77.87M USD | 0 | -$26.48 -0.1 USD | |
| Hurxley Corporation 7561.T | $623 4.21 USD |
-4.3
|
$11.52B 77.76M USD | $63.5K 428.64 USD | $623 4.21 USD | $640 4.32 USD | $11.52B 77.76M USD | 8.35 | $74.54 0.5 USD | |
| JADE GROUP,Inc 3558.T | $1,168 7.88 USD |
-3.95
|
$11.51B 77.69M USD | $155.2K 1.05K USD | $1,144 7.72 USD | $1,185 8 USD | $11.51B 77.69M USD | 23.25 | $50.22 0.34 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,065 7.19 USD |
-4.05
|
$11.5B 77.61M USD | $36.4K 245.71 USD | $1,065 7.19 USD | $1,107 7.47 USD | $11.5B 77.61M USD | 29.42 | $36.19 0.24 USD | |
| Aiming Inc. 3911.T | $246 1.66 USD |
-5.38
|
$11.49B 77.56M USD | $486.9K 3.29K USD | $247 1.67 USD | $259 1.75 USD | $11.49B 77.56M USD | 0 | -$72.62 -0.4 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $596 4.02 USD |
-4.03
|
$11.49B 77.53M USD | $68.8K 464.42 USD | $596 4.02 USD | $617 4.16 USD | $11.49B 77.53M USD | 7.61 | $78.25 0.53 USD | |
| Good Life Company,Inc. 2970.T | $2,770 18.7 USD |
-6.42
|
$11.47B 77.45M USD | $10.9K 73.58 USD | $2,770 18.7 USD | $2,944 19.87 USD | $11.47B 77.45M USD | 13.34 | $207.5 1.4 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $821 5.54 USD |
-7.74
|
$11.42B 77.07M USD | $27.3K 184.28 USD | $821 5.54 USD | $870 5.87 USD | $11.42B 77.07M USD | 18.19 | $45.12 0.3 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,030 6.95 USD |
-1.62
|
$11.37B 76.78M USD | $7.7K 51.98 USD | $1,023 6.91 USD | $1,051 7.09 USD | $11.37B 76.78M USD | 8.41 | $122.39 0.83 USD | |
| Nakayo, Inc. 6715.T | $2,536 17.12 USD |
+0.04
|
$11.36B 76.67M USD | $1.2K 8.1 USD | $2,536 17.12 USD | $2,537 17.13 USD | $11.36B 76.67M USD | 0 | -$277.3 -1.8 USD | |
| Takihyo Co., Ltd. 9982.T | $1,303 8.8 USD |
-5.72
|
$11.35B 76.59M USD | $9.5K 64.13 USD | $1,281 8.65 USD | $1,355 9.15 USD | $11.35B 76.59M USD | 14.91 | $87.34 0.59 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,240 8.37 USD |
-8.14
|
$11.33B 76.5M USD | $37.6K 253.81 USD | $1,240 8.37 USD | $1,313 8.86 USD | $11.33B 76.5M USD | 8.15 | $152.01 1.03 USD | |
| IR Japan Holdings, Ltd. 6035.T | $637 4.3 USD |
-7.28
|
$11.32B 76.38M USD | $87.2K 588.62 USD | $637 4.3 USD | $670 4.52 USD | $11.32B 76.38M USD | 20.42 | $31.19 0.21 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,068 13.96 USD |
+0.05
|
$11.28B 76.12M USD | $17.2K 116.1 USD | $2,068 13.96 USD | $2,070 13.97 USD | $11.28B 76.12M USD | 10.88 | $189.96 1.28 USD | |
| OXIDE Corporation 6521.T | $1,012 6.83 USD |
-8.39
|
$11.27B 76.09M USD | $66.5K 448.89 USD | $1,006 6.79 USD | $1,074 7.25 USD | $11.27B 76.09M USD | 0 | -$263.7 -1.7 USD | |
| Koei Chemical Company, Limited 4367.T | $2,300 15.53 USD |
-3.6
|
$11.25B 75.94M USD | $13.2K 89.1 USD | $2,265 15.29 USD | $2,379 16.06 USD | $11.25B 75.94M USD | 30.12 | $76.35 0.52 USD | |
| No.1 Co.,Ltd 3562.T | $1,657 11.19 USD |
-5.37
|
$11.25B 75.91M USD | $41.5K 280.14 USD | $1,657 11.19 USD | $1,727 11.66 USD | $11.25B 75.91M USD | 14.46 | $114.52 0.77 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $687 4.64 USD |
-6.24
|
$11.24B 75.86M USD | $31.5K 212.63 USD | $685 4.62 USD | $718 4.85 USD | $11.24B 75.86M USD | 12.38 | $55.49 0.37 USD | |
| Broadmedia Corporation 4347.T | $1,577 10.65 USD |
-3.25
|
$11.24B 75.85M USD | $32.2K 217.36 USD | $1,565 10.56 USD | $1,633 11.02 USD | $11.24B 75.85M USD | 84.87 | $18.58 0.13 USD | |
| Dairei Co.,Ltd. 2883.T | $1,900 12.83 USD |
-0.16
|
$11.23B 75.79M USD | $5.4K 36.45 USD | $1,900 12.83 USD | $1,902 12.84 USD | $11.23B 75.79M USD | 18.08 | $105.05 0.71 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,139 7.69 USD |
-8.81
|
$11.18B 75.48M USD | $51.8K 349.66 USD | $1,138 7.68 USD | $1,206 8.14 USD | $11.18B 75.48M USD | 7.73 | $147.26 0.99 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||