Página 23 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| gumi Inc. 3903.T | ¥261 1.76 USD |
-5.78
|
¥13B 89.85M USD | ¥810K 5.46K USD | ¥259 1.75 USD | ¥270 1.82 USD | ¥13B 89.85M USD | 4.56 | ¥57 0.39 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,177 14.7 USD |
-9.29
|
¥13B 89.73M USD | ¥80K 540.02 USD | ¥2,170 14.65 USD | ¥2,323 15.68 USD | ¥13B 89.73M USD | 156.39 | ¥14 0.09 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥550 3.71 USD |
-3.17
|
¥13B 89.47M USD | ¥33K 220.06 USD | ¥544 3.67 USD | ¥572 3.86 USD | ¥13B 89.47M USD | 9.45 | ¥58 0.39 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥119 0.8 USD |
-2.46
|
¥13B 89.46M USD | ¥145K 976.77 USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥13B 89.46M USD | 0 | -¥61 -0.4 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,900 12.83 USD |
-4.14
|
¥13B 89.25M USD | ¥53K 357.09 USD | ¥1,876 12.66 USD | ¥1,922 12.97 USD | ¥13B 89.25M USD | 8.63 | ¥220 1.49 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,722 11.62 USD |
-1.71
|
¥13B 89.21M USD | ¥2K 10.8 USD | ¥1,722 11.62 USD | ¥1,728 11.66 USD | ¥13B 89.21M USD | 13.76 | ¥125 0.84 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥3,140 21.2 USD |
-3.09
|
¥13B 89.18M USD | ¥12K 83.7 USD | ¥3,070 20.72 USD | ¥3,240 21.87 USD | ¥13B 89.18M USD | 11.40 | ¥275 1.86 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥351 2.37 USD |
-0.28
|
¥13B 89.1M USD | ¥119K 804.63 USD | ¥347 2.34 USD | ¥354 2.39 USD | ¥13B 89.1M USD | 4.10 | ¥86 0.58 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,303 8.8 USD |
0
|
¥13B 89.05M USD | ¥500 3.38 USD | ¥1,303 8.8 USD | ¥1,308 8.83 USD | ¥13B 89.05M USD | 11.08 | ¥118 0.79 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥829 5.6 USD |
-2.13
|
¥13B 88.86M USD | ¥50K 337.51 USD | ¥822 5.55 USD | ¥857 5.78 USD | ¥13B 88.86M USD | 7.33 | ¥113 0.76 USD | ||
| Nozawa Corporation 5237.T | ¥1,106 7.47 USD |
-1.25
|
¥13B 88.86M USD | ¥9K 61.43 USD | ¥1,100 7.43 USD | ¥1,122 7.57 USD | ¥13B 88.86M USD | 21.46 | ¥52 0.35 USD | ||
| Asante Incorporated 6073.T | ¥1,346 9.09 USD |
0
|
¥13B 88.8M USD | ¥29K 195.76 USD | ¥1,333 9 USD | ¥1,352 9.13 USD | ¥13B 88.8M USD | 53.75 | ¥25 0.17 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,162 14.59 USD |
-2.3
|
¥13B 88.57M USD | ¥28K 189.68 USD | ¥2,160 14.58 USD | ¥2,198 14.84 USD | ¥13B 88.57M USD | 8.61 | ¥251 1.69 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,064 7.18 USD |
+2.11
|
¥13B 88.39M USD | ¥29K 195.08 USD | ¥1,041 7.03 USD | ¥1,068 7.21 USD | ¥13B 88.39M USD | 49.32 | ¥22 0.15 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,437 9.7 USD |
+0.42
|
¥13B 88.24M USD | ¥4K 28.35 USD | ¥1,411 9.52 USD | ¥1,437 9.7 USD | ¥13B 88.24M USD | 9.69 | ¥148 1 USD | ||
| TESEC Corporation 6337.T | ¥2,507 16.92 USD |
-9.03
|
¥13B 88.24M USD | ¥68K 461.04 USD | ¥2,480 16.74 USD | ¥2,600 17.55 USD | ¥13B 88.24M USD | 28.96 | ¥87 0.58 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥260 1.76 USD |
0
|
¥13B 88.19M USD | ¥122K 820.83 USD | ¥254 1.71 USD | ¥262 1.77 USD | ¥13B 88.19M USD | 14.14 | ¥18 0.12 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,156 14.55 USD |
-0.83
|
¥13B 88.18M USD | ¥4K 29.7 USD | ¥2,135 14.41 USD | ¥2,159 14.57 USD | ¥13B 88.18M USD | 5.93 | ¥363 2.45 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥932 6.29 USD |
-1.79
|
¥13B 88.05M USD | ¥40K 272.04 USD | ¥928 6.26 USD | ¥958 6.47 USD | ¥13B 88.05M USD | 8.63 | ¥108 0.73 USD | ||
| Brangista Inc. 6176.T | ¥900 6.08 USD |
+0.22
|
¥13B 87.91M USD | ¥51K 346.96 USD | ¥886 5.98 USD | ¥904 6.1 USD | ¥13B 87.91M USD | 6.10 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,376 9.29 USD |
0
|
¥13B 87.87M USD | ¥13K 85.73 USD | ¥1,350 9.11 USD | ¥1,378 9.3 USD | ¥13B 87.87M USD | 13.17 | ¥104 0.7 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,718 11.6 USD |
-1.32
|
¥13B 87.65M USD | ¥4K 29.7 USD | ¥1,704 11.5 USD | ¥1,721 11.62 USD | ¥13B 87.65M USD | 9.01 | ¥190 1.29 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥2,200 14.85 USD |
-2.65
|
¥13B 87.55M USD | ¥4K 30.38 USD | ¥2,191 14.79 USD | ¥2,245 15.15 USD | ¥13B 87.55M USD | 13.06 | ¥168 1.14 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,455 23.32 USD |
-1.29
|
¥13B 87.47M USD | ¥2K 10.8 USD | ¥3,455 23.32 USD | ¥3,500 23.63 USD | ¥13B 87.47M USD | 6.13 | ¥563 3.8 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥796 5.37 USD |
-1.49
|
¥13B 87.28M USD | ¥17K 116.78 USD | ¥793 5.35 USD | ¥807 5.45 USD | ¥13B 87.28M USD | 8.91 | ¥89 0.6 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥423 2.86 USD |
-2.53
|
¥13B 87.2M USD | ¥104K 700.68 USD | ¥420 2.84 USD | ¥433 2.92 USD | ¥13B 87.2M USD | 5.49 | ¥77 0.52 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥2,301 15.53 USD |
-3.03
|
¥13B 87.1M USD | ¥8K 56.7 USD | ¥2,282 15.4 USD | ¥2,360 15.93 USD | ¥13B 87.1M USD | 10.34 | ¥222 1.5 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥629 4.25 USD |
-0.79
|
¥13B 86.33M USD | ¥76K 515.05 USD | ¥625 4.22 USD | ¥635 4.29 USD | ¥13B 86.33M USD | 15.12 | ¥42 0.28 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,870 19.37 USD |
-1.07
|
¥13B 86.18M USD | ¥2K 13.5 USD | ¥2,870 19.37 USD | ¥2,907 19.62 USD | ¥13B 86.18M USD | 16.91 | ¥170 1.15 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,779 12.01 USD |
-0.28
|
¥13B 86.14M USD | ¥2K 13.5 USD | ¥1,778 12 USD | ¥1,804 12.18 USD | ¥13B 86.14M USD | 8.83 | ¥201 1.36 USD | ||
| Shikibo Ltd. 3109.T | ¥1,004 6.78 USD |
-0.3
|
¥13B 86.04M USD | ¥49K 332.79 USD | ¥996 6.72 USD | ¥1,008 6.8 USD | ¥13B 86.04M USD | 13.40 | ¥75 0.51 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,893 19.53 USD |
-1.9
|
¥13B 85.73M USD | ¥200 1.35 USD | ¥2,893 19.53 USD | ¥2,922 19.72 USD | ¥13B 85.73M USD | 9.89 | ¥292 1.97 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥297 2 USD |
0
|
¥13B 85.34M USD | ¥76K 509.65 USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,320 22.41 USD |
-0.45
|
¥13B 85.22M USD | ¥1K 8.78 USD | ¥3,320 22.41 USD | ¥3,360 22.68 USD | ¥13B 85.22M USD | 9.25 | ¥359 2.42 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,140 34.7 USD |
-1.53
|
¥13B 85.08M USD | ¥1K 6.75 USD | ¥5,140 34.7 USD | ¥5,300 35.78 USD | ¥13B 85.08M USD | 12.08 | ¥425 2.87 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,172 7.91 USD |
-4.09
|
¥13B 85.06M USD | ¥15K 103.28 USD | ¥1,172 7.91 USD | ¥1,211 8.17 USD | ¥13B 85.06M USD | 12.29 | ¥95 0.64 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥1,236 8.34 USD |
-1.44
|
¥13B 84.59M USD | ¥28K 190.36 USD | ¥1,195 8.07 USD | ¥1,255 8.47 USD | ¥13B 84.59M USD | 34.70 | ¥36 0.24 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥969 6.54 USD |
-0.41
|
¥13B 84.54M USD | ¥93K 625.08 USD | ¥945 6.38 USD | ¥969 6.54 USD | ¥13B 84.54M USD | 18.10 | ¥54 0.36 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥705 4.76 USD |
-2.76
|
¥13B 84.53M USD | ¥29K 193.06 USD | ¥700 4.73 USD | ¥721 4.87 USD | ¥13B 84.53M USD | 13.93 | ¥51 0.34 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,253 15.21 USD |
-2.97
|
¥12B 84.4M USD | ¥18K 120.83 USD | ¥2,250 15.19 USD | ¥2,312 15.61 USD | ¥12B 84.4M USD | 2.84 | ¥793 5.35 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥480 3.24 USD |
-2.04
|
¥12B 84.3M USD | ¥322K 2.18K USD | ¥472 3.19 USD | ¥487 3.29 USD | ¥12B 84.3M USD | 42.21 | ¥11 0.08 USD | ||
| kubell Co., Ltd. 4448.T | ¥297 2 USD |
-4.5
|
¥12B 84.27M USD | ¥178K 1.2K USD | ¥295 1.99 USD | ¥312 2.11 USD | ¥12B 84.27M USD | 58.92 | ¥5 0.03 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,580 24.17 USD |
+0.42
|
¥12B 83.97M USD | ¥700 4.73 USD | ¥3,565 24.06 USD | ¥3,580 24.17 USD | ¥12B 83.97M USD | 161.99 | ¥22 0.15 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,461 16.61 USD |
-5.24
|
¥12B 83.64M USD | ¥66K 444.84 USD | ¥2,458 16.59 USD | ¥2,521 17.02 USD | ¥12B 83.64M USD | 18.65 | ¥132 0.89 USD | ||
| NexTone Inc. 7094.T | ¥1,268 8.56 USD |
-3.35
|
¥12B 83.61M USD | ¥131K 886.99 USD | ¥1,259 8.5 USD | ¥1,299 8.77 USD | ¥12B 83.61M USD | 15.63 | ¥81 0.55 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,070 13.97 USD |
-0.67
|
¥12B 82.85M USD | ¥6K 38.48 USD | ¥2,051 13.84 USD | ¥2,090 14.11 USD | ¥12B 82.85M USD | 5.79 | ¥357 2.41 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥512 3.46 USD |
-4.83
|
¥12B 82.75M USD | ¥177K 1.19K USD | ¥502 3.39 USD | ¥531 3.58 USD | ¥12B 82.75M USD | 38.69 | ¥13 0.09 USD | ||
| AXELL Corporation 6730.T | ¥1,137 7.68 USD |
-6.57
|
¥12B 82.66M USD | ¥47K 319.29 USD | ¥1,126 7.6 USD | ¥1,168 7.88 USD | ¥12B 82.66M USD | 10.01 | ¥114 0.77 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥426 2.88 USD |
-0.23
|
¥12B 82.61M USD | ¥22K 149.18 USD | ¥422 2.85 USD | ¥429 2.9 USD | ¥12B 82.61M USD | 13.26 | ¥32 0.22 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,225 8.27 USD |
-2.62
|
¥12B 82.59M USD | ¥39K 263.26 USD | ¥1,221 8.24 USD | ¥1,242 8.38 USD | ¥12B 82.59M USD | 10.94 | ¥112 0.76 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,786 12.06 USD |
+1.82
|
¥12B 82.22M USD | ¥10K 65.48 USD | ¥1,750 11.81 USD | ¥1,790 12.08 USD | ¥12B 82.22M USD | 26.65 | ¥67 0.45 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥665 4.49 USD |
-1.63
|
¥12B 82.11M USD | ¥58K 394.89 USD | ¥656 4.43 USD | ¥669 4.52 USD | ¥12B 82.11M USD | 7.41 | ¥90 0.61 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥416 2.81 USD |
+0.73
|
¥12B 81.84M USD | ¥5K 34.43 USD | ¥413 2.79 USD | ¥416 2.81 USD | ¥12B 81.84M USD | 10.40 | ¥40 0.27 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥830 5.6 USD |
-1.19
|
¥12B 81.57M USD | ¥35K 233.56 USD | ¥828 5.59 USD | ¥840 5.67 USD | ¥12B 81.57M USD | 8.63 | ¥96 0.65 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥612 4.13 USD |
-3.47
|
¥12B 81.37M USD | ¥59K 400.97 USD | ¥603 4.07 USD | ¥628 4.24 USD | ¥12B 81.37M USD | 11.87 | ¥52 0.35 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,029 13.7 USD |
-0.1
|
¥12B 81.19M USD | ¥4K 24.98 USD | ¥2,020 13.64 USD | ¥2,040 13.77 USD | ¥12B 81.19M USD | 9.75 | ¥208 1.4 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥948 6.4 USD |
-1.04
|
¥12B 81.1M USD | ¥28K 187.66 USD | ¥935 6.31 USD | ¥955 6.45 USD | ¥12B 81.1M USD | 7.14 | ¥133 0.9 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,110 14.24 USD |
-3.7
|
¥12B 81.04M USD | ¥16K 108 USD | ¥2,110 14.24 USD | ¥2,174 14.68 USD | ¥12B 81.04M USD | 2.70 | ¥779 5.26 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥885 5.97 USD |
-2.75
|
¥12B 81M USD | ¥46K 307.81 USD | ¥881 5.95 USD | ¥900 6.08 USD | ¥12B 81M USD | 7.01 | ¥126 0.85 USD | ||
| Yamato International Inc. 8127.T | ¥589 3.98 USD |
-0.51
|
¥12B 80.95M USD | ¥4K 28.35 USD | ¥586 3.96 USD | ¥597 4.03 USD | ¥12B 80.95M USD | 82.95 | ¥7 0.05 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,275 28.86 USD |
+1.3
|
¥12B 80.92M USD | ¥5K 31.05 USD | ¥4,190 28.28 USD | ¥4,275 28.86 USD | ¥12B 80.92M USD | 8.90 | ¥480 3.24 USD | ||
| ReproCELL Incorporated 4978.T | ¥126 0.85 USD |
-2.33
|
¥12B 80.83M USD | ¥419K 2.83K USD | ¥124 0.84 USD | ¥129 0.87 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥944 6.37 USD |
-2.38
|
¥12B 80.74M USD | ¥12K 82.35 USD | ¥936 6.32 USD | ¥953 6.43 USD | ¥12B 80.74M USD | 8.27 | ¥114 0.77 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,725 11.64 USD |
+0.23
|
¥12B 80.67M USD | ¥3K 19.58 USD | ¥1,720 11.61 USD | ¥1,725 11.64 USD | ¥12B 80.67M USD | 0 | -¥5 -0.03 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥711 4.8 USD |
-3.66
|
¥12B 80.52M USD | ¥66K 447.54 USD | ¥707 4.77 USD | ¥726 4.9 USD | ¥12B 80.52M USD | 8.93 | ¥80 0.54 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥902 6.09 USD |
-0.55
|
¥12B 80.2M USD | ¥10K 68.85 USD | ¥853 5.76 USD | ¥902 6.09 USD | ¥12B 80.2M USD | 26.09 | ¥35 0.23 USD | ||
| Advanex Inc. 5998.T | ¥2,894 19.54 USD |
-3.85
|
¥12B 80.19M USD | ¥13K 86.4 USD | ¥2,851 19.25 USD | ¥2,950 19.91 USD | ¥12B 80.19M USD | 11.56 | ¥250 1.69 USD | ||
| Yoshitake Inc. 6488.T | ¥933 6.3 USD |
-0.32
|
¥12B 80.1M USD | ¥2K 11.48 USD | ¥928 6.26 USD | ¥933 6.3 USD | ¥12B 80.1M USD | 8.02 | ¥116 0.78 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,153 7.78 USD |
-0.17
|
¥12B 79.91M USD | ¥3K 21.6 USD | ¥1,153 7.78 USD | ¥1,159 7.82 USD | ¥12B 79.91M USD | 8.95 | ¥129 0.87 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,094 7.38 USD |
-0.18
|
¥12B 79.85M USD | ¥15K 99.9 USD | ¥1,094 7.38 USD | ¥1,101 7.43 USD | ¥12B 79.85M USD | 26.19 | ¥42 0.28 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥859 5.8 USD |
-6.43
|
¥12B 79.82M USD | ¥376K 2.54K USD | ¥850 5.74 USD | ¥892 6.02 USD | ¥12B 79.82M USD | 8.46 | ¥102 0.69 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥805 5.43 USD |
+0.5
|
¥12B 79.63M USD | ¥159K 1.08K USD | ¥797 5.38 USD | ¥826 5.58 USD | ¥12B 79.63M USD | 16.28 | ¥49 0.33 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥192 1.3 USD |
+1.05
|
¥12B 79.61M USD | ¥930K 6.28K USD | ¥189 1.28 USD | ¥193 1.3 USD | ¥12B 79.61M USD | 0 | -¥2 -0.01 USD | ||
| Avantia Co., Ltd. 8904.T | ¥813 5.49 USD |
-1.22
|
¥12B 79.59M USD | ¥13K 90.45 USD | ¥812 5.48 USD | ¥822 5.55 USD | ¥12B 79.59M USD | 8.81 | ¥92 0.62 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,706 11.52 USD |
-3.78
|
¥12B 79.51M USD | ¥5K 32.4 USD | ¥1,706 11.52 USD | ¥1,772 11.96 USD | ¥12B 79.51M USD | 9.41 | ¥181 1.22 USD | ||
| TANAKEN Inc. 1450.T | ¥1,352 9.13 USD |
-0.95
|
¥12B 79.39M USD | ¥8K 57.38 USD | ¥1,344 9.07 USD | ¥1,375 9.28 USD | ¥12B 79.39M USD | 7.82 | ¥173 1.17 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥294 1.98 USD |
+0.34
|
¥12B 79.38M USD | ¥73K 490.75 USD | ¥292 1.97 USD | ¥297 2 USD | ¥12B 79.38M USD | 53.06 | ¥6 0.04 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥976 6.59 USD |
-1.71
|
¥12B 79.36M USD | ¥17K 112.73 USD | ¥971 6.55 USD | ¥991 6.69 USD | ¥12B 79.36M USD | 13.63 | ¥72 0.48 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥337 2.27 USD |
-0.88
|
¥12B 79.33M USD | ¥138K 928.16 USD | ¥327 2.21 USD | ¥337 2.27 USD | ¥12B 79.33M USD | 15.96 | ¥21 0.14 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥920 6.21 USD |
-0.86
|
¥12B 79.23M USD | ¥9K 62.1 USD | ¥918 6.2 USD | ¥934 6.3 USD | ¥12B 79.23M USD | 10.89 | ¥84 0.57 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,050 13.84 USD |
-1.25
|
¥12B 79.18M USD | ¥48K 324.01 USD | ¥2,036 13.74 USD | ¥2,080 14.04 USD | ¥12B 79.18M USD | 5.06 | ¥405 2.73 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,125 7.59 USD |
-2.09
|
¥12B 79.15M USD | ¥10K 69.53 USD | ¥1,123 7.58 USD | ¥1,142 7.71 USD | ¥12B 79.15M USD | 11.07 | ¥102 0.69 USD | ||
| Takada Corporation 1966.T | ¥1,604 10.83 USD |
-3.08
|
¥12B 79.15M USD | ¥9K 60.08 USD | ¥1,592 10.75 USD | ¥1,618 10.92 USD | ¥12B 79.15M USD | 9.36 | ¥171 1.16 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥405 2.73 USD |
-2.88
|
¥12B 79.09M USD | ¥72K 485.35 USD | ¥402 2.71 USD | ¥414 2.79 USD | ¥12B 79.09M USD | 54.58 | ¥7 0.05 USD | ||
| Hurxley Corporation 7561.T | ¥633 4.27 USD |
-1.86
|
¥12B 79.01M USD | ¥19K 127.58 USD | ¥630 4.25 USD | ¥641 4.33 USD | ¥12B 79.01M USD | 7.88 | ¥80 0.54 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥699 4.72 USD |
-1.96
|
¥12B 78.91M USD | ¥27K 181.58 USD | ¥686 4.63 USD | ¥713 4.81 USD | ¥12B 78.91M USD | 10.47 | ¥67 0.45 USD | ||
| Yamax Corp. 5285.T | ¥1,205 8.13 USD |
-2.03
|
¥12B 78.85M USD | ¥69K 468.47 USD | ¥1,185 8 USD | ¥1,215 8.2 USD | ¥12B 78.85M USD | 5.64 | ¥214 1.44 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,707 11.52 USD |
-3.12
|
¥12B 78.83M USD | ¥7K 45.23 USD | ¥1,704 11.5 USD | ¥1,742 11.76 USD | ¥12B 78.83M USD | 9.71 | ¥176 1.19 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,271 15.33 USD |
-0.04
|
¥12B 78.81M USD | ¥2K 14.18 USD | ¥2,251 15.19 USD | ¥2,277 15.37 USD | ¥12B 78.81M USD | 18.27 | ¥124 0.84 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,185 28.25 USD |
+0.36
|
¥12B 78.76M USD | ¥500 3.38 USD | ¥4,180 28.22 USD | ¥4,185 28.25 USD | ¥12B 78.76M USD | 58.35 | ¥72 0.48 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,216 8.21 USD |
-2.17
|
¥12B 78.56M USD | ¥5K 31.05 USD | ¥1,215 8.2 USD | ¥1,227 8.28 USD | ¥12B 78.56M USD | 1.15 | ¥1K 7.1 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,172 7.91 USD |
-2.74
|
¥12B 78.49M USD | ¥16K 105.98 USD | ¥1,166 7.87 USD | ¥1,200 8.1 USD | ¥12B 78.49M USD | 10.28 | ¥114 0.77 USD | ||
| Broadmedia Corporation 4347.T | ¥1,628 10.99 USD |
-6.97
|
¥12B 78.32M USD | ¥46K 309.84 USD | ¥1,625 10.97 USD | ¥1,725 11.64 USD | ¥12B 78.32M USD | 14.83 | ¥110 0.74 USD | ||
| ALPHA Corporation 3434.T | ¥1,207 8.15 USD |
+0.08
|
¥12B 78.31M USD | ¥5K 32.4 USD | ¥1,195 8.07 USD | ¥1,209 8.16 USD | ¥12B 78.31M USD | 8.38 | ¥144 0.97 USD | ||
| Mandarake Inc. 2652.T | ¥358 2.42 USD |
-0.28
|
¥12B 78.29M USD | ¥40K 272.04 USD | ¥352 2.38 USD | ¥361 2.44 USD | ¥12B 78.29M USD | 8.09 | ¥44 0.3 USD | ||
| Crops Corporation 9428.T | ¥1,225 8.27 USD |
-3.31
|
¥12B 78.19M USD | ¥400 2.7 USD | ¥1,225 8.27 USD | ¥1,245 8.4 USD | ¥12B 78.19M USD | 12.50 | ¥98 0.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||