Página 23 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamax Corp. 5285.T | $1,499 10.12 USD |
+2.95
|
$14.53B 98.08M USD | $64.3K 434.04 USD | $1,465 9.89 USD | $1,499 10.12 USD | $14.53B 98.08M USD | 8.70 | $172.24 1.16 USD | |
| Starts Publishing Corporation 7849.T | $3,775 25.48 USD |
+0.67
|
$14.49B 97.84M USD | $4.3K 29.03 USD | $3,690 24.91 USD | $3,840 25.92 USD | $14.49B 97.84M USD | 7.93 | $475.88 3.21 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $765 5.16 USD |
+2.14
|
$14.47B 97.68M USD | $9K 60.75 USD | $753 5.08 USD | $769 5.19 USD | $14.47B 97.68M USD | 14.46 | $52.88 0.36 USD | |
| Toell Co.,Ltd. 3361.T | $768 5.18 USD |
-0.13
|
$14.47B 97.65M USD | $4.7K 31.73 USD | $766 5.17 USD | $770 5.2 USD | $14.47B 97.65M USD | 11.40 | $67.36 0.45 USD | |
| KeyHolder, Inc. 4712.T | $768 5.18 USD |
+0.66
|
$14.45B 97.56M USD | $29.3K 197.78 USD | $763 5.15 USD | $768 5.18 USD | $14.45B 97.56M USD | 5.77 | $132.99 0.9 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,335 9.01 USD |
-0.22
|
$14.42B 97.35M USD | $700 4.73 USD | $1,315 8.88 USD | $1,345 9.08 USD | $14.42B 97.35M USD | 16.25 | $82.15 0.55 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.31
|
$14.41B 97.28M USD | $61K 411.77 USD | $316 2.13 USD | $318 2.15 USD | $14.41B 97.28M USD | 56.91 | $5.57 0.04 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $300 2.03 USD |
+1.01
|
$14.41B 97.24M USD | $916.4K 6.19K USD | $299 2.02 USD | $305 2.06 USD | $14.41B 97.24M USD | 9.06 | $33.09 0.22 USD | |
| SAKURA KCS Corporation 4761.T | $1,285 8.67 USD |
-1.08
|
$14.39B 97.14M USD | $7K 47.25 USD | $1,285 8.67 USD | $1,319 8.9 USD | $14.39B 97.14M USD | 16.62 | $77.29 0.52 USD | |
| ENECHANGE Ltd. 4169.T | $338 2.28 USD |
+4.97
|
$14.37B 97.02M USD | $306.7K 2.07K USD | $325 2.19 USD | $339 2.29 USD | $14.37B 97.02M USD | 0 | -$176.4 -1.1 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,483 10.01 USD |
-0.07
|
$14.35B 96.9M USD | $4.5K 30.38 USD | $1,483 10.01 USD | $1,490 10.06 USD | $14.35B 96.9M USD | 16.79 | $88.3 0.6 USD | |
| Members Co., Ltd. 2130.T | $1,123 7.58 USD |
-1.32
|
$14.34B 96.78M USD | $15.9K 107.33 USD | $1,122 7.57 USD | $1,143 7.72 USD | $14.34B 96.78M USD | 40.94 | $27.43 0.19 USD | |
| GEOLIVE Group Corporation 3157.T | $1,080 7.29 USD |
-0.55
|
$14.33B 96.76M USD | $2.1K 14.18 USD | $1,080 7.29 USD | $1,091 7.36 USD | $14.33B 96.76M USD | 7.59 | $142.16 0.96 USD | |
| FLECT Co., Ltd. 4414.T | $2,337 15.78 USD |
-0.55
|
$14.3B 96.52M USD | $19.9K 134.33 USD | $2,315 15.63 USD | $2,360 15.93 USD | $14.3B 96.52M USD | 28.09 | $83.19 0.56 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $498 3.36 USD |
+3.11
|
$14.27B 96.31M USD | $47.8K 322.66 USD | $492 3.32 USD | $512 3.46 USD | $14.27B 96.31M USD | 10.04 | $49.56 0.33 USD | |
| Nichia Steel Works, Ltd. 5658.T | $302 2.04 USD |
0
|
$14.25B 96.21M USD | $25.8K 174.16 USD | $302 2.04 USD | $305 2.06 USD | $14.25B 96.21M USD | 11.69 | $25.82 0.17 USD | |
| Densan Co., Ltd. 3640.T | $2,450 16.54 USD |
+2.34
|
$14.24B 96.09M USD | $26.8K 180.91 USD | $2,402 16.21 USD | $2,450 16.54 USD | $14.24B 96.09M USD | 12.44 | $196.79 1.33 USD | |
| Gurunavi, Inc. 2440.T | $252 1.7 USD |
+1.61
|
$14.21B 95.94M USD | $242.7K 1.64K USD | $246 1.66 USD | $253 1.71 USD | $14.21B 95.94M USD | 38.65 | $6.52 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $772 5.21 USD |
0
|
$14.21B 95.93M USD | $6.8K 45.9 USD | $770 5.2 USD | $773 5.22 USD | $14.21B 95.93M USD | 11.72 | $65.85 0.44 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $651 4.39 USD |
-0.76
|
$14.18B 95.69M USD | $5.4K 36.45 USD | $647 4.37 USD | $655 4.42 USD | $14.18B 95.69M USD | 6.83 | $95.25 0.64 USD | |
| Kawaden Corporation 6648.T | $4,425 29.87 USD |
-1.23
|
$14.17B 95.68M USD | $2.6K 17.55 USD | $4,330 29.23 USD | $4,480 30.24 USD | $14.17B 95.68M USD | 16.94 | $261.18 1.76 USD | |
| NANYO Corporation 7417.T | $1,133 7.65 USD |
+0.09
|
$14.16B 95.6M USD | $2.4K 16.2 USD | $1,132 7.64 USD | $1,137 7.68 USD | $14.16B 95.6M USD | 6.77 | $167.2 1.13 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,037 7 USD |
-1.24
|
$14.15B 95.49M USD | $21.8K 147.16 USD | $1,029 6.95 USD | $1,045 7.05 USD | $14.15B 95.49M USD | 7.61 | $136.19 0.92 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,341 9.05 USD |
-0.3
|
$14.12B 95.3M USD | $2.5K 16.88 USD | $1,313 8.86 USD | $1,367 9.23 USD | $14.12B 95.3M USD | 15.29 | $87.69 0.59 USD | |
| RaQualia Pharma Inc. 4579.T | $577 3.89 USD |
+1.23
|
$14.1B 95.15M USD | $244.7K 1.65K USD | $565 3.81 USD | $585 3.95 USD | $14.1B 95.15M USD | 0 | -$22.85 -0.1 USD | |
| Envipro Holdings Inc. 5698.T | $479 3.23 USD |
+0.84
|
$14.07B 94.99M USD | $45K 303.76 USD | $475 3.21 USD | $485 3.27 USD | $14.07B 94.99M USD | 25.99 | $18.43 0.12 USD | |
| Fuji Die Co.,Ltd. 6167.T | $707 4.77 USD |
+0.43
|
$14.07B 94.94M USD | $14.4K 97.2 USD | $704 4.75 USD | $711 4.8 USD | $14.07B 94.94M USD | 24.25 | $29.15 0.2 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $525 3.54 USD |
+0.77
|
$14.04B 94.76M USD | $34.5K 232.88 USD | $521 3.52 USD | $525 3.54 USD | $14.04B 94.76M USD | 13.39 | $39.18 0.26 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,000 6.75 USD |
+0.81
|
$14.02B 94.67M USD | $5.2K 35.1 USD | $990 6.68 USD | $1,000 6.75 USD | $14.02B 94.67M USD | 9.91 | $100.89 0.68 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $469 3.17 USD |
+1.08
|
$14.02B 94.66M USD | $20.8K 140.41 USD | $464 3.13 USD | $469 3.17 USD | $14.02B 94.66M USD | 10.13 | $46.26 0.31 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $761 5.14 USD |
+0.53
|
$14.02B 94.61M USD | $59.7K 402.99 USD | $750 5.06 USD | $761 5.14 USD | $14.02B 94.61M USD | 19.00 | $40.05 0.27 USD | |
| Eiwa Corporation 9857.T | $2,214 14.95 USD |
+1.75
|
$14.01B 94.58M USD | $4.1K 27.68 USD | $2,174 14.68 USD | $2,214 14.95 USD | $14.01B 94.58M USD | 7.48 | $295.72 2 USD | |
| TOBA, INC. 7472.T | $3,540 23.9 USD |
+2.16
|
$13.99B 94.47M USD | $4.2K 28.35 USD | $3,440 23.22 USD | $3,540 23.9 USD | $13.99B 94.47M USD | 13.75 | $257.45 1.74 USD | |
| Nakabayashi Co., Ltd. 7987.T | $509 3.44 USD |
+0.79
|
$13.98B 94.37M USD | $24K 162.01 USD | $505 3.41 USD | $511 3.45 USD | $13.98B 94.37M USD | 13.76 | $36.97 0.25 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,988 13.42 USD |
+3.87
|
$13.96B 94.24M USD | $32.6K 220.06 USD | $1,920 12.96 USD | $1,988 13.42 USD | $13.96B 94.24M USD | 7.38 | $269.3 1.82 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,470 30.17 USD |
-1.43
|
$13.94B 94.12M USD | $100 0.68 USD | $4,470 30.17 USD | $4,470 30.17 USD | $13.94B 94.12M USD | 9.90 | $451.23 3.05 USD | |
| Nireco Corporation 6863.T | $1,875 12.66 USD |
-3.15
|
$13.87B 93.64M USD | $85.9K 579.85 USD | $1,870 12.62 USD | $1,960 13.23 USD | $13.87B 93.64M USD | 11.79 | $158.95 1.07 USD | |
| Yutaka Foods Corporation 2806.T | $1,996 13.47 USD |
+0.96
|
$13.87B 93.61M USD | $1.5K 10.13 USD | $1,970 13.3 USD | $1,996 13.47 USD | $13.87B 93.61M USD | 25.05 | $79.67 0.54 USD | |
| LANDNET Inc. 2991.T | $1,159 7.82 USD |
+2.2
|
$13.86B 93.57M USD | $13.8K 93.15 USD | $1,134 7.65 USD | $1,159 7.82 USD | $13.86B 93.57M USD | 5.70 | $203.33 1.37 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,104 7.45 USD |
-0.54
|
$13.86B 93.57M USD | $10.4K 70.2 USD | $1,100 7.43 USD | $1,110 7.49 USD | $13.86B 93.57M USD | 8.51 | $129.65 0.88 USD | |
| SMK Corporation 6798.T | $2,187 14.76 USD |
+0.92
|
$13.86B 93.55M USD | $2.4K 16.2 USD | $2,165 14.61 USD | $2,188 14.77 USD | $13.86B 93.55M USD | 27.05 | $80.83 0.55 USD | |
| Pegasus Co., Ltd. 6262.T | $558 3.77 USD |
+5.68
|
$13.84B 93.45M USD | $255.1K 1.72K USD | $536 3.62 USD | $560 3.78 USD | $13.84B 93.45M USD | 0 | -$11.03 -0.07 USD | |
| First Juken Co., Ltd. 8917.T | $993 6.7 USD |
+0.2
|
$13.8B 93.17M USD | $17.8K 120.15 USD | $990 6.68 USD | $994 6.71 USD | $13.8B 93.17M USD | 5.55 | $178.68 1.21 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,163 7.85 USD |
-2.51
|
$13.74B 92.72M USD | $28.9K 195.08 USD | $1,110 7.49 USD | $1,222 8.25 USD | $13.74B 92.72M USD | 12.72 | $91.38 0.62 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,229 8.3 USD |
+3.63
|
$13.73B 92.69M USD | $51.8K 349.66 USD | $1,185 8 USD | $1,230 8.3 USD | $13.73B 92.69M USD | 17.04 | $72.11 0.49 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,485 10.02 USD |
+0.13
|
$13.71B 92.57M USD | $900 6.08 USD | $1,483 10.01 USD | $1,493 10.08 USD | $13.71B 92.57M USD | 6.72 | $220.82 1.49 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $645 4.35 USD |
0
|
$13.71B 92.53M USD | $3.9K 26.33 USD | $637 4.3 USD | $645 4.35 USD | $13.71B 92.53M USD | 10.55 | $61.08 0.41 USD | |
| Fuji Oozx Inc. 7299.T | $1,343 9.07 USD |
-0.15
|
$13.7B 92.48M USD | $6.8K 45.9 USD | $1,342 9.06 USD | $1,351 9.12 USD | $13.7B 92.48M USD | 10.21 | $131.41 0.89 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,323 8.93 USD |
+0.15
|
$13.69B 92.39M USD | $2.6K 17.55 USD | $1,321 8.92 USD | $1,327 8.96 USD | $13.69B 92.39M USD | 27.74 | $47.69 0.32 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $776 5.24 USD |
-0.64
|
$13.68B 92.31M USD | $72.7K 490.75 USD | $776 5.24 USD | $782 5.28 USD | $13.68B 92.31M USD | 13.61 | $57.01 0.38 USD | |
| Robot Home, Inc. 1435.T | $152 1.03 USD |
+2.01
|
$13.66B 92.23M USD | $335.2K 2.26K USD | $151 1.02 USD | $153 1.03 USD | $13.66B 92.23M USD | 14.96 | $10.16 0.07 USD | |
| Good Life Company,Inc. 2970.T | $3,280 22.14 USD |
+2.02
|
$13.59B 91.7M USD | $2.7K 18.23 USD | $3,215 21.7 USD | $3,280 22.14 USD | $13.59B 91.7M USD | 14.07 | $233.09 1.57 USD | |
| HIMACS, Ltd. 4299.T | $1,171 7.9 USD |
+0.86
|
$13.57B 91.63M USD | $10K 67.5 USD | $1,157 7.81 USD | $1,171 7.9 USD | $13.57B 91.63M USD | 10.79 | $108.44 0.73 USD | |
| The Royal Hotel, Limited 9713.T | $887 5.99 USD |
+0.8
|
$13.55B 91.45M USD | $15.6K 105.3 USD | $880 5.94 USD | $891 6.01 USD | $13.55B 91.45M USD | 40.31 | $22 0.15 USD | |
| Daisho Co.,Ltd. 2816.T | $1,402 9.46 USD |
-0.28
|
$13.53B 91.35M USD | $1.7K 11.48 USD | $1,402 9.46 USD | $1,406 9.49 USD | $13.53B 91.35M USD | 19.58 | $71.57 0.48 USD | |
| Wellnet Corporation 2428.T | $724 4.89 USD |
+0.56
|
$13.53B 91.33M USD | $67.7K 456.99 USD | $719 4.85 USD | $726 4.9 USD | $13.53B 91.33M USD | 13.57 | $53.35 0.36 USD | |
| Tomato Bank, Ltd. 8542.T | $1,173 7.92 USD |
-0.26
|
$13.51B 91.2M USD | $11.4K 76.95 USD | $1,173 7.92 USD | $1,180 7.97 USD | $13.51B 91.2M USD | 15.48 | $75.73 0.51 USD | |
| Tanaka Chemical Corporation 4080.T | $415 2.8 USD |
+4.53
|
$13.5B 91.13M USD | $73.9K 498.85 USD | $398 2.69 USD | $415 2.8 USD | $13.5B 91.13M USD | 0 | -$7.94 -0.05 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,082 7.3 USD |
-0.09
|
$13.49B 91.08M USD | $3.1K 20.93 USD | $1,082 7.3 USD | $1,091 7.36 USD | $13.49B 91.08M USD | 6.44 | $167.87 1.13 USD | |
| No.1 Co.,Ltd 3562.T | $1,981 13.37 USD |
-0.2
|
$13.45B 90.76M USD | $10.3K 69.53 USD | $1,980 13.37 USD | $1,999 13.49 USD | $13.45B 90.76M USD | 17.29 | $114.53 0.77 USD | |
| SEED Co.,Ltd. 7743.T | $444 3 USD |
-0.22
|
$13.44B 90.71M USD | $31.4K 211.96 USD | $443 2.99 USD | $446 3.01 USD | $13.44B 90.71M USD | 7.10 | $62.48 0.42 USD | |
| Takihyo Co., Ltd. 9982.T | $1,542 10.41 USD |
-1.85
|
$13.43B 90.63M USD | $1.7K 11.48 USD | $1,540 10.4 USD | $1,574 10.62 USD | $13.43B 90.63M USD | 17.65 | $87.35 0.59 USD | |
| Cross Marketing Group Inc. 3675.T | $709 4.79 USD |
+1.58
|
$13.37B 90.23M USD | $81.9K 552.85 USD | $695 4.69 USD | $720 4.86 USD | $13.37B 90.23M USD | 9.80 | $72.31 0.49 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,402 9.46 USD |
+0.07
|
$13.36B 90.19M USD | $17.9K 120.83 USD | $1,396 9.42 USD | $1,404 9.48 USD | $13.36B 90.19M USD | 5.81 | $241.11 1.63 USD | |
| Anap Holdings Inc. 3189.T | $709 4.79 USD |
+2.6
|
$13.34B 90.08M USD | $208.6K 1.41K USD | $686 4.63 USD | $716 4.83 USD | $13.34B 90.08M USD | 0 | -$53.07 -0.3 USD | |
| AB&Company Co.,Ltd. 9251.T | $941 6.35 USD |
+1.07
|
$13.32B 89.94M USD | $16.1K 108.68 USD | $932 6.29 USD | $941 6.35 USD | $13.32B 89.94M USD | 12.49 | $75.32 0.51 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,288 8.69 USD |
0
|
$13.3B 89.8M USD | $17.7K 119.48 USD | $1,282 8.65 USD | $1,295 8.74 USD | $13.3B 89.8M USD | 2.13 | $604.59 4.08 USD | |
| Headwaters Co.,Ltd 4011.T | $3,500 23.63 USD |
+6.87
|
$13.29B 89.7M USD | $44.9K 303.09 USD | $3,300 22.28 USD | $3,595 24.27 USD | $13.29B 89.7M USD | 53.43 | $65.5 0.44 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,325 22.44 USD |
-1.04
|
$13.28B 89.65M USD | $3.3K 22.28 USD | $3,325 22.44 USD | $3,375 22.78 USD | $13.28B 89.65M USD | 5.50 | $603.79 4.08 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,670 45.02 USD |
-0.45
|
$13.26B 89.48M USD | $1.3K 8.78 USD | $6,650 44.89 USD | $6,800 45.9 USD | $13.26B 89.48M USD | 6.68 | $998.3 6.74 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Kudan Inc. 4425.T | $1,173 7.92 USD |
-0.09
|
$13.23B 89.33M USD | $48.3K 326.04 USD | $1,161 7.84 USD | $1,188 8.02 USD | $13.23B 89.33M USD | 0 | -$45.89 -0.3 USD | |
| ZAOH Company, Ltd. 9986.T | $2,430 16.4 USD |
+0.08
|
$13.2B 89.13M USD | $1K 6.75 USD | $2,420 16.34 USD | $2,432 16.42 USD | $13.2B 89.13M USD | 15.46 | $157.09 1.06 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,520 10.26 USD |
+0.73
|
$13.2B 89.12M USD | $2.2K 14.85 USD | $1,505 10.16 USD | $1,520 10.26 USD | $13.2B 89.12M USD | 14.16 | $107.29 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,034 6.98 USD |
+0.1
|
$13.12B 88.59M USD | $11.3K 76.28 USD | $1,030 6.95 USD | $1,038 7.01 USD | $13.12B 88.59M USD | 8.85 | $116.73 0.79 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $681 4.6 USD |
+1.19
|
$13.09B 88.36M USD | $22.3K 150.53 USD | $673 4.54 USD | $698 4.71 USD | $13.09B 88.36M USD | 20.99 | $32.44 0.22 USD | |
| Datasection Inc. 3905.T | $742 5.01 USD |
+0.41
|
$13.09B 88.35M USD | $107.3K 724.31 USD | $737 4.97 USD | $750 5.06 USD | $13.09B 88.35M USD | 0 | -$49.5 -0.3 USD | |
| Synchro Food Co., Ltd. 3963.T | $466 3.15 USD |
-1.89
|
$13.05B 88.12M USD | $246.8K 1.67K USD | $459 3.1 USD | $474 3.2 USD | $13.05B 88.12M USD | 16.10 | $28.93 0.2 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,419 9.58 USD |
+1.72
|
$13.04B 88.03M USD | $14.5K 97.88 USD | $1,395 9.42 USD | $1,419 9.58 USD | $13.04B 88.03M USD | 0 | $0 0 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,414 9.54 USD |
-1.67
|
$13B 87.72M USD | $7.9K 53.33 USD | $1,414 9.54 USD | $1,437 9.7 USD | $13B 87.72M USD | 33.78 | $41.85 0.28 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,675 24.81 USD |
-2.39
|
$12.98B 87.59M USD | $4.8K 32.4 USD | $3,600 24.3 USD | $3,750 25.31 USD | $12.98B 87.59M USD | 8.88 | $413.77 2.79 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $298 2.01 USD |
0
|
$12.95B 87.42M USD | $127.3K 859.31 USD | $296 2 USD | $299 2.02 USD | $12.95B 87.42M USD | 16.83 | $17.7 0.12 USD | |
| Medical System Network Co., Ltd. 4350.T | $443 2.99 USD |
0
|
$12.95B 87.4M USD | $15.7K 105.98 USD | $440 2.97 USD | $446 3.01 USD | $12.95B 87.4M USD | 10.25 | $43.19 0.29 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
-1.69
|
$12.93B 87.27M USD | $59.5K 401.64 USD | $116 0.78 USD | $117 0.79 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| Boutiques, Inc. 9272.T | $1,331 8.98 USD |
+0.6
|
$12.9B 87.1M USD | $7.4K 49.95 USD | $1,307 8.82 USD | $1,336 9.02 USD | $12.9B 87.1M USD | 19.09 | $69.72 0.47 USD | |
| CellSource Co., Ltd. 4880.T | $651 4.39 USD |
+2.52
|
$12.9B 87.05M USD | $26.8K 180.91 USD | $635 4.29 USD | $653 4.41 USD | $12.9B 87.05M USD | 54.52 | $11.94 0.08 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,383 9.34 USD |
+1.99
|
$12.84B 86.7M USD | $36.7K 247.74 USD | $1,361 9.19 USD | $1,385 9.35 USD | $12.84B 86.7M USD | 9.09 | $152.01 1.03 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $836 5.64 USD |
-0.24
|
$12.84B 86.65M USD | $5.9K 39.83 USD | $822 5.55 USD | $837 5.65 USD | $12.84B 86.65M USD | 127.82 | $6.54 0.04 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
+0.47
|
$12.83B 86.63M USD | $2.1K 14.18 USD | $3,220 21.74 USD | $3,230 21.8 USD | $12.83B 86.63M USD | 22.12 | $145.73 0.98 USD | |
| Niitaka Co., Ltd. 4465.T | $2,172 14.66 USD |
+0.09
|
$12.82B 86.55M USD | $30.3K 204.53 USD | $2,167 14.63 USD | $2,177 14.7 USD | $12.82B 86.55M USD | 7.13 | $304.23 2.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,052 7.1 USD |
+1.54
|
$12.81B 86.48M USD | $8.3K 56.03 USD | $1,036 6.99 USD | $1,052 7.1 USD | $12.81B 86.48M USD | 13.79 | $76.25 0.51 USD | |
| Fujimak Corporation 5965.T | $977 6.6 USD |
+1.77
|
$12.8B 86.44M USD | $11K 74.25 USD | $961 6.49 USD | $977 6.6 USD | $12.8B 86.44M USD | 5.65 | $172.9 1.17 USD | |
| R&D Computer Co.,Ltd. 3924.T | $713 4.81 USD |
-1.66
|
$12.8B 86.4M USD | $17.1K 115.43 USD | $711 4.8 USD | $726 4.9 USD | $12.8B 86.4M USD | 11.92 | $59.81 0.4 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $255 1.72 USD |
-0.39
|
$12.8B 86.4M USD | $111.3K 751.31 USD | $254 1.71 USD | $258 1.74 USD | $12.8B 86.4M USD | 0 | -$49.64 -0.3 USD | |
| Nihon Falcom Corporation 3723.T | $1,241 8.38 USD |
+5.08
|
$12.76B 86.11M USD | $20.7K 139.73 USD | $1,195 8.07 USD | $1,255 8.47 USD | $12.76B 86.11M USD | 23.66 | $52.44 0.35 USD | |
| Kitagawa Corporation 6317.T | $1,380 9.32 USD |
+1.4
|
$12.75B 86.07M USD | $9.9K 66.83 USD | $1,360 9.18 USD | $1,380 9.32 USD | $12.75B 86.07M USD | 26.54 | $51.99 0.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||