Página 28 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,985 30.74 USD |
-0.2
|
¥6B 35.94M USD | ¥4K 24.05 USD | ¥4,985 30.74 USD | ¥5,040 31.08 USD | ¥6B 35.94M USD | 6.18 | ¥806 4.97 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥951 5.86 USD |
-0.73
|
¥6B 35.91M USD | ¥2K 12.95 USD | ¥951 5.86 USD | ¥965 5.95 USD | ¥6B 35.91M USD | 10.41 | ¥91 0.56 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥506 3.12 USD |
-0.39
|
¥6B 35.89M USD | ¥7K 45.63 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥6B 35.89M USD | 63.17 | ¥8 0.05 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥331 2.04 USD |
+1.22
|
¥6B 35.82M USD | ¥27K 167.1 USD | ¥318 1.96 USD | ¥331 2.04 USD | ¥6B 35.82M USD | 20.38 | ¥16 0.1 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥211 1.3 USD |
+1.44
|
¥6B 35.73M USD | ¥134K 826.26 USD | ¥201 1.24 USD | ¥211 1.3 USD | ¥6B 35.73M USD | 14.42 | ¥15 0.09 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥519 3.2 USD |
+1.17
|
¥6B 35.62M USD | ¥16K 96.19 USD | ¥512 3.16 USD | ¥525 3.24 USD | ¥6B 35.62M USD | 12.07 | ¥43 0.27 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,430 8.82 USD |
-0.07
|
¥6B 35.58M USD | ¥2K 12.95 USD | ¥1,404 8.66 USD | ¥1,430 8.82 USD | ¥6B 35.58M USD | 41.72 | ¥34 0.21 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,082 6.67 USD |
-1.37
|
¥6B 35.54M USD | ¥5K 32.68 USD | ¥1,062 6.55 USD | ¥1,092 6.73 USD | ¥6B 35.54M USD | 0 | -¥38 -0.2 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥130 0.8 USD |
0
|
¥6B 35.51M USD | ¥174K 1.08K USD | ¥128 0.79 USD | ¥131 0.81 USD | ¥6B 35.51M USD | 18.20 | ¥7 0.04 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥211 1.3 USD |
-2.31
|
¥6B 35.3M USD | ¥48K 296.59 USD | ¥209 1.29 USD | ¥217 1.34 USD | ¥6B 35.3M USD | 14.29 | ¥15 0.09 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥237 1.46 USD |
+1.28
|
¥6B 35.03M USD | ¥141K 866.96 USD | ¥226 1.39 USD | ¥237 1.46 USD | ¥6B 35.03M USD | 8.50 | ¥28 0.17 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥217 1.34 USD |
0
|
¥6B 35M USD | ¥58K 359.49 USD | ¥214 1.32 USD | ¥218 1.34 USD | ¥6B 35M USD | 27.12 | ¥8 0.05 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥485 2.99 USD |
-1.22
|
¥6B 34.95M USD | ¥4K 26.51 USD | ¥479 2.95 USD | ¥487 3 USD | ¥6B 34.95M USD | 19.10 | ¥25 0.16 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥292 1.8 USD |
+9.77
|
¥6B 34.94M USD | ¥184K 1.14K USD | ¥264 1.63 USD | ¥292 1.8 USD | ¥6B 34.94M USD | 14.56 | ¥20 0.12 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,653 10.19 USD |
-0.12
|
¥6B 34.9M USD | ¥7K 41.93 USD | ¥1,648 10.16 USD | ¥1,654 10.2 USD | ¥6B 34.9M USD | 10.15 | ¥163 1 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥513 3.16 USD |
+3.43
|
¥6B 34.86M USD | ¥139K 855.86 USD | ¥476 2.94 USD | ¥521 3.21 USD | ¥6B 34.86M USD | 0 | -¥7 -0.04 USD | ||
Scala, Inc.
4845.T
JP
|
¥330 2.03 USD |
-0.3
|
¥6B 34.84M USD | ¥51K 312.01 USD | ¥329 2.03 USD | ¥335 2.07 USD | ¥6B 34.84M USD | 15.77 | ¥21 0.13 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,170 25.71 USD |
0
|
¥6B 34.82M USD | ¥600 3.7 USD | ¥4,130 25.47 USD | ¥4,175 25.74 USD | ¥6B 34.82M USD | 10.59 | ¥394 2.43 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥417 2.57 USD |
-0.48
|
¥6B 34.78M USD | ¥11K 67.21 USD | ¥413 2.55 USD | ¥421 2.6 USD | ¥6B 34.78M USD | 19.67 | ¥21 0.13 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥369 2.28 USD |
-0.81
|
¥6B 34.69M USD | ¥96K 595.03 USD | ¥362 2.23 USD | ¥376 2.32 USD | ¥6B 34.69M USD | 16.58 | ¥22 0.14 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥950 5.86 USD |
-1.55
|
¥6B 34.69M USD | ¥300 1.85 USD | ¥950 5.86 USD | ¥950 5.86 USD | ¥6B 34.69M USD | 49.60 | ¥19 0.12 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,828 11.27 USD |
-0.05
|
¥6B 34.53M USD | ¥100 0.62 USD | ¥1,828 11.27 USD | ¥1,828 11.27 USD | ¥6B 34.53M USD | 31.19 | ¥59 0.36 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,543 9.51 USD |
+0.06
|
¥6B 34.49M USD | ¥4K 26.51 USD | ¥1,530 9.43 USD | ¥1,546 9.53 USD | ¥6B 34.49M USD | 0 | -¥35 -0.2 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,076 6.63 USD |
-0.37
|
¥6B 34.47M USD | ¥9K 53.65 USD | ¥1,074 6.62 USD | ¥1,081 6.67 USD | ¥6B 34.47M USD | 26.39 | ¥41 0.25 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,875 11.56 USD |
-1.26
|
¥6B 34.35M USD | ¥14K 88.79 USD | ¥1,812 11.17 USD | ¥1,899 11.71 USD | ¥6B 34.35M USD | 5.08 | ¥369 2.27 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥797 4.91 USD |
-0.99
|
¥6B 34.33M USD | ¥5K 28.98 USD | ¥792 4.88 USD | ¥805 4.96 USD | ¥6B 34.33M USD | 0 | -¥21 -0.1 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥859 5.3 USD |
-0.92
|
¥6B 34.2M USD | ¥37K 226.91 USD | ¥844 5.2 USD | ¥861 5.31 USD | ¥6B 34.2M USD | 12.06 | ¥71 0.44 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,700 16.65 USD |
-0.55
|
¥6B 34.19M USD | ¥1K 6.78 USD | ¥2,700 16.65 USD | ¥2,718 16.76 USD | ¥6B 34.19M USD | 0 | -¥69 -0.4 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥589 3.63 USD |
+0.51
|
¥6B 34.18M USD | ¥46K 280.56 USD | ¥550 3.39 USD | ¥589 3.63 USD | ¥6B 34.18M USD | 12.62 | ¥47 0.29 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
-0.66
|
¥6B 34.13M USD | ¥7K 43.16 USD | ¥905 5.58 USD | ¥914 5.64 USD | ¥6B 34.13M USD | 37.37 | ¥24 0.15 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,893 11.67 USD |
-3.81
|
¥6B 33.92M USD | ¥9K 53.03 USD | ¥1,886 11.63 USD | ¥1,968 12.13 USD | ¥6B 33.92M USD | 10.13 | ¥187 1.15 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,645 22.48 USD |
-1.22
|
¥6B 33.91M USD | ¥16K 96.81 USD | ¥3,415 21.06 USD | ¥3,650 22.51 USD | ¥6B 33.91M USD | 13.11 | ¥278 1.71 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥799 4.93 USD |
+2.3
|
¥6B 33.91M USD | ¥5K 30.83 USD | ¥771 4.75 USD | ¥800 4.93 USD | ¥6B 33.91M USD | 20.16 | ¥40 0.24 USD | ||
Shoei Corporation
9385.T
JP
|
¥711 4.38 USD |
-0.14
|
¥5B 33.88M USD | ¥11K 65.98 USD | ¥704 4.34 USD | ¥715 4.41 USD | ¥5B 33.88M USD | 5.90 | ¥120 0.74 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥867 5.35 USD |
-0.12
|
¥5B 33.85M USD | ¥6K 37.61 USD | ¥863 5.32 USD | ¥867 5.35 USD | ¥5B 33.85M USD | 8.77 | ¥99 0.61 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥901 5.56 USD |
0
|
¥5B 33.67M USD | ¥9K 53.65 USD | ¥901 5.56 USD | ¥906 5.59 USD | ¥5B 33.67M USD | 15.35 | ¥59 0.36 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥511 3.15 USD |
-1.73
|
¥5B 33.56M USD | ¥2K 15.42 USD | ¥511 3.15 USD | ¥522 3.22 USD | ¥5B 33.56M USD | 9.11 | ¥56 0.35 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,363 8.4 USD |
-0.07
|
¥5B 33.5M USD | ¥5K 33.3 USD | ¥1,360 8.39 USD | ¥1,368 8.44 USD | ¥5B 33.5M USD | 13.68 | ¥100 0.61 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,099 6.78 USD |
-1.52
|
¥5B 33.48M USD | ¥200 1.23 USD | ¥1,099 6.78 USD | ¥1,116 6.88 USD | ¥5B 33.48M USD | 0 | -¥37 -0.2 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥658 4.06 USD |
-3.24
|
¥5B 33.39M USD | ¥88K 541.39 USD | ¥627 3.87 USD | ¥665 4.1 USD | ¥5B 33.39M USD | 72.38 | ¥9 0.06 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥457 2.82 USD |
-0.65
|
¥5B 33.39M USD | ¥74K 458.14 USD | ¥452 2.79 USD | ¥463 2.85 USD | ¥5B 33.39M USD | 13.45 | ¥34 0.21 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥297 1.83 USD |
+0.68
|
¥5B 33.31M USD | ¥12K 75.23 USD | ¥294 1.81 USD | ¥297 1.83 USD | ¥5B 33.31M USD | 33.11 | ¥9 0.06 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,993 12.29 USD |
0
|
¥5B 33.3M USD | ¥20K 123.32 USD | ¥1,993 12.29 USD | ¥1,994 12.3 USD | ¥5B 33.3M USD | 13.66 | ¥146 0.9 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,204 7.42 USD |
-0.41
|
¥5B 33.29M USD | ¥4K 26.51 USD | ¥1,196 7.37 USD | ¥1,207 7.44 USD | ¥5B 33.29M USD | 11.25 | ¥107 0.66 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥492 3.03 USD |
+0.2
|
¥5B 33.22M USD | ¥11K 67.83 USD | ¥484 2.98 USD | ¥493 3.04 USD | ¥5B 33.22M USD | 11.99 | ¥41 0.25 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,293 7.97 USD |
+2.21
|
¥5B 33.21M USD | ¥600 3.7 USD | ¥1,290 7.95 USD | ¥1,293 7.97 USD | ¥5B 33.21M USD | 17.01 | ¥76 0.47 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥815 5.03 USD |
+0.12
|
¥5B 33.03M USD | ¥3K 20.35 USD | ¥805 4.96 USD | ¥815 5.03 USD | ¥5B 33.03M USD | 0 | -¥29 -0.1 USD | ||
Stmn, Inc.
4019.T
JP
|
¥610 3.76 USD |
-3.02
|
¥5B 33.03M USD | ¥51K 314.47 USD | ¥603 3.72 USD | ¥635 3.92 USD | ¥5B 33.03M USD | 18.87 | ¥32 0.2 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥1M 8.1K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,564 9.64 USD |
-0.32
|
¥5B 32.97M USD | ¥2K 9.25 USD | ¥1,564 9.64 USD | ¥1,570 9.68 USD | ¥5B 32.97M USD | 13.43 | ¥116 0.72 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,498 15.4 USD |
+0.48
|
¥5B 32.92M USD | ¥5K 33.3 USD | ¥2,377 14.66 USD | ¥2,498 15.4 USD | ¥5B 32.92M USD | 6.45 | ¥387 2.39 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥617 3.8 USD |
-0.96
|
¥5B 32.84M USD | ¥4K 24.66 USD | ¥611 3.77 USD | ¥620 3.82 USD | ¥5B 32.84M USD | 18.97 | ¥33 0.2 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥190 1.17 USD |
+0.53
|
¥5B 32.83M USD | ¥49K 303.99 USD | ¥187 1.15 USD | ¥192 1.18 USD | ¥5B 32.83M USD | 0 | -¥7 -0.04 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,195 7.37 USD |
+0.67
|
¥5B 32.83M USD | ¥11K 66.59 USD | ¥1,180 7.28 USD | ¥1,237 7.63 USD | ¥5B 32.83M USD | 11.03 | ¥108 0.67 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥100 0.62 USD |
0
|
¥5B 32.79M USD | ¥105K 649.91 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥5B 32.79M USD | 0 | -¥50 -0.3 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,475 21.43 USD |
-0.71
|
¥5B 32.78M USD | ¥8K 52.41 USD | ¥3,370 20.78 USD | ¥3,500 21.58 USD | ¥5B 32.78M USD | 5.44 | ¥638 3.93 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥260 1.6 USD |
-2.62
|
¥5B 32.7M USD | ¥58K 358.87 USD | ¥256 1.58 USD | ¥265 1.63 USD | ¥5B 32.7M USD | 33.89 | ¥8 0.05 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥987 6.09 USD |
-11.4
|
¥5B 32.64M USD | ¥690K 4.25K USD | ¥973 6 USD | ¥1,079 6.65 USD | ¥5B 32.64M USD | 48.52 | ¥20 0.13 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥350 2.16 USD |
-2.51
|
¥5B 32.63M USD | ¥278K 1.72K USD | ¥341 2.1 USD | ¥355 2.19 USD | ¥5B 32.63M USD | 7.28 | ¥48 0.3 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,383 8.53 USD |
-0.22
|
¥5B 32.45M USD | ¥2K 9.25 USD | ¥1,370 8.45 USD | ¥1,388 8.56 USD | ¥5B 32.45M USD | 12.44 | ¥111 0.69 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥823 5.07 USD |
-1.08
|
¥5B 32.33M USD | ¥3K 16.03 USD | ¥822 5.07 USD | ¥828 5.11 USD | ¥5B 32.33M USD | 34.82 | ¥24 0.15 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,308 8.07 USD |
+0.31
|
¥5B 32.18M USD | ¥600 3.7 USD | ¥1,308 8.07 USD | ¥1,308 8.07 USD | ¥5B 32.18M USD | 13.29 | ¥98 0.61 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥715 4.41 USD |
+0.42
|
¥5B 32.11M USD | ¥500 3.08 USD | ¥715 4.41 USD | ¥715 4.41 USD | ¥5B 32.11M USD | 13.57 | ¥53 0.32 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,250 7.71 USD |
0
|
¥5B 32.07M USD | ¥1K 6.78 USD | ¥1,244 7.67 USD | ¥1,251 7.71 USD | ¥5B 32.07M USD | 24.93 | ¥50 0.31 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥386 2.38 USD |
+0.26
|
¥5B 32.05M USD | ¥4K 25.9 USD | ¥385 2.37 USD | ¥390 2.4 USD | ¥5B 32.05M USD | 11.03 | ¥35 0.22 USD | ||
SMN Corporation
6185.T
JP
|
¥355 2.19 USD |
-0.28
|
¥5B 32.02M USD | ¥11K 65.36 USD | ¥349 2.15 USD | ¥358 2.21 USD | ¥5B 32.02M USD | 16.41 | ¥22 0.13 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,000 12.33 USD |
0
|
¥5B 32.01M USD | ¥300 1.85 USD | ¥2,000 12.33 USD | ¥2,000 12.33 USD | ¥5B 32.01M USD | 6.28 | ¥318 1.96 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥520 3.21 USD |
-0.19
|
¥5B 31.9M USD | ¥4K 25.28 USD | ¥520 3.21 USD | ¥526 3.24 USD | ¥5B 31.9M USD | 16.35 | ¥32 0.2 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥480 2.96 USD |
-0.62
|
¥5B 31.87M USD | ¥1K 8.63 USD | ¥480 2.96 USD | ¥491 3.03 USD | ¥5B 31.87M USD | 0 | -¥32 -0.1 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥726 4.48 USD |
-3.46
|
¥5B 31.86M USD | ¥14K 88.18 USD | ¥720 4.44 USD | ¥759 4.68 USD | ¥5B 31.86M USD | 10.32 | ¥70 0.43 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥682 4.21 USD |
-1.16
|
¥5B 31.83M USD | ¥19K 117.16 USD | ¥675 4.16 USD | ¥692 4.27 USD | ¥5B 31.83M USD | 8.11 | ¥84 0.52 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥803 4.95 USD |
-0.5
|
¥5B 31.79M USD | ¥21K 131.96 USD | ¥788 4.86 USD | ¥806 4.97 USD | ¥5B 31.79M USD | 10.16 | ¥79 0.49 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥485 2.99 USD |
-0.21
|
¥5B 31.73M USD | ¥52K 317.56 USD | ¥476 2.94 USD | ¥487 3 USD | ¥5B 31.73M USD | 11.41 | ¥42 0.26 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥361 2.23 USD |
+0.28
|
¥5B 31.65M USD | ¥22K 138.74 USD | ¥356 2.2 USD | ¥361 2.23 USD | ¥5B 31.65M USD | 10.35 | ¥35 0.21 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,105 19.15 USD |
-0.8
|
¥5B 31.63M USD | ¥300 1.85 USD | ¥3,105 19.15 USD | ¥3,170 19.55 USD | ¥5B 31.63M USD | 4.27 | ¥726 4.48 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥659 4.06 USD |
-1.64
|
¥5B 31.53M USD | ¥15K 92.49 USD | ¥658 4.06 USD | ¥671 4.14 USD | ¥5B 31.53M USD | 27.52 | ¥24 0.15 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥930 5.73 USD |
+0.76
|
¥5B 31.44M USD | ¥7K 43.16 USD | ¥900 5.55 USD | ¥930 5.73 USD | ¥5B 31.44M USD | 6.90 | ¥135 0.83 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥622 3.84 USD |
-0.32
|
¥5B 31.43M USD | ¥3K 17.27 USD | ¥622 3.84 USD | ¥626 3.86 USD | ¥5B 31.43M USD | 46.31 | ¥13 0.08 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥574 3.54 USD |
-0.69
|
¥5B 31.28M USD | ¥6K 38.85 USD | ¥573 3.53 USD | ¥578 3.56 USD | ¥5B 31.28M USD | 7.63 | ¥75 0.46 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥979 6.04 USD |
0
|
¥5B 31.23M USD | ¥100 0.62 USD | ¥979 6.04 USD | ¥979 6.04 USD | ¥5B 31.23M USD | 9.30 | ¥105 0.65 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥898 5.54 USD |
-1.32
|
¥5B 31.15M USD | ¥132K 812.7 USD | ¥855 5.27 USD | ¥910 5.61 USD | ¥5B 31.15M USD | 8.59 | ¥105 0.64 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥464 2.86 USD |
-1.07
|
¥5B 31.15M USD | ¥38K 234.31 USD | ¥460 2.84 USD | ¥476 2.94 USD | ¥5B 31.15M USD | 4640.00 | ¥0 0.0006 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥686 4.23 USD |
0
|
¥5B 31.1M USD | ¥5K 33.3 USD | ¥685 4.22 USD | ¥689 4.25 USD | ¥5B 31.1M USD | 207.87 | ¥3 0.02 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥540 3.33 USD |
0
|
¥5B 31.01M USD | ¥7K 45.01 USD | ¥538 3.32 USD | ¥541 3.34 USD | ¥5B 31.01M USD | 18.51 | ¥29 0.18 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥253 1.56 USD |
+0.4
|
¥5B 30.96M USD | ¥70K 432.25 USD | ¥244 1.5 USD | ¥253 1.56 USD | ¥5B 30.96M USD | 2.78 | ¥91 0.56 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥818 5.04 USD |
-0.37
|
¥5B 30.89M USD | ¥17K 106.67 USD | ¥816 5.03 USD | ¥826 5.09 USD | ¥5B 30.89M USD | 9.74 | ¥84 0.52 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥663 4.09 USD |
+0.45
|
¥5B 30.87M USD | ¥5K 30.83 USD | ¥659 4.06 USD | ¥665 4.1 USD | ¥5B 30.87M USD | 6.17 | ¥107 0.66 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥469 2.89 USD |
-1.68
|
¥5B 30.84M USD | ¥25K 156 USD | ¥467 2.88 USD | ¥476 2.94 USD | ¥5B 30.84M USD | 0 | -¥69 -0.4 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,240 19.98 USD |
-1.82
|
¥5B 30.81M USD | ¥700 4.32 USD | ¥3,240 19.98 USD | ¥3,285 20.26 USD | ¥5B 30.81M USD | 15.85 | ¥204 1.26 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥596 3.68 USD |
-1.32
|
¥5B 30.64M USD | ¥9K 57.35 USD | ¥595 3.67 USD | ¥606 3.74 USD | ¥5B 30.64M USD | 9.75 | ¥61 0.38 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,229 13.74 USD |
+1.32
|
¥5B 30.62M USD | ¥1K 7.4 USD | ¥2,169 13.37 USD | ¥2,229 13.74 USD | ¥5B 30.62M USD | 9.40 | ¥237 1.46 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥6,030 37.18 USD |
+1.69
|
¥5B 30.59M USD | ¥500 3.08 USD | ¥5,930 36.57 USD | ¥6,030 37.18 USD | ¥5B 30.59M USD | 7.78 | ¥775 4.78 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥568 3.5 USD |
-0.87
|
¥5B 30.54M USD | ¥17K 103.59 USD | ¥558 3.44 USD | ¥574 3.54 USD | ¥5B 30.54M USD | 13.71 | ¥41 0.26 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥382 2.36 USD |
-1.04
|
¥5B 30.44M USD | ¥41K 254.66 USD | ¥381 2.35 USD | ¥386 2.38 USD | ¥5B 30.44M USD | 3.98 | ¥96 0.59 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥611 3.77 USD |
+0.16
|
¥5B 30.43M USD | ¥306K 1.89K USD | ¥561 3.46 USD | ¥615 3.79 USD | ¥5B 30.43M USD | 0 | -¥110 -0.6 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,282 7.9 USD |
-1.91
|
¥5B 30.43M USD | ¥8K 49.95 USD | ¥1,183 7.29 USD | ¥1,290 7.95 USD | ¥5B 30.43M USD | 18.31 | ¥70 0.43 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,588 9.79 USD |
0
|
¥5B 30.34M USD | ¥1K 7.4 USD | ¥1,587 9.79 USD | ¥1,588 9.79 USD | ¥5B 30.34M USD | 0 | -¥16 -0.09 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,444 8.9 USD |
-0.14
|
¥5B 30.32M USD | ¥1K 8.63 USD | ¥1,443 8.9 USD | ¥1,445 8.91 USD | ¥5B 30.32M USD | 7.56 | ¥191 1.18 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥102 0.63 USD |
+0.99
|
¥5B 30.29M USD | ¥218K 1.34K USD | ¥98 0.6 USD | ¥102 0.63 USD | ¥5B 30.29M USD | 55.43 | ¥2 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
