Página 28 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitakei Co., Ltd. 9872.T | $818 5.52 USD |
+0.86
|
$7.59B 51.24M USD | $16.4K 110.7 USD | $812 5.48 USD | $823 5.56 USD | $7.59B 51.24M USD | 10.56 | $77.45 0.52 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $992 6.7 USD |
+0.71
|
$7.59B 51.21M USD | $13.8K 93.15 USD | $986 6.66 USD | $996 6.72 USD | $7.59B 51.21M USD | 1.42 | $698.37 4.71 USD | |
| Tenox Corporation 1905.T | $1,142 7.71 USD |
+0.44
|
$7.58B 51.19M USD | $8.6K 58.05 USD | $1,140 7.7 USD | $1,149 7.76 USD | $7.58B 51.19M USD | 15.69 | $72.77 0.49 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $586 3.96 USD |
+1.21
|
$7.58B 51.16M USD | $41K 276.76 USD | $580 3.92 USD | $592 4 USD | $7.58B 51.16M USD | 5.68 | $103.02 0.7 USD | |
| Regal Corporation 7938.T | $2,411 16.27 USD |
+0.29
|
$7.56B 51.04M USD | $2K 13.5 USD | $2,406 16.24 USD | $2,425 16.37 USD | $7.56B 51.04M USD | 14.12 | $170.68 1.15 USD | |
| Ic Co., Ltd. 4769.T | $1,014 6.84 USD |
+3.05
|
$7.54B 50.89M USD | $5.6K 37.8 USD | $982 6.63 USD | $1,014 6.84 USD | $7.54B 50.89M USD | 15.01 | $67.53 0.46 USD | |
| Nadex Co., Ltd. 7435.T | $900 6.08 USD |
+0.22
|
$7.54B 50.88M USD | $4.9K 33.08 USD | $892 6.02 USD | $900 6.08 USD | $7.54B 50.88M USD | 53.31 | $16.88 0.11 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,173 7.92 USD |
-0.76
|
$7.53B 50.82M USD | $13.1K 88.43 USD | $1,165 7.86 USD | $1,183 7.99 USD | $7.53B 50.82M USD | 12.54 | $93.49 0.63 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $747 5.04 USD |
+0.27
|
$7.53B 50.81M USD | $19K 128.26 USD | $746 5.04 USD | $753 5.08 USD | $7.53B 50.81M USD | 9.34 | $79.93 0.54 USD | |
| Quest Co., Ltd. 2332.T | $1,400 9.45 USD |
+0.14
|
$7.5B 50.65M USD | $5.3K 35.78 USD | $1,399 9.44 USD | $1,412 9.53 USD | $7.5B 50.65M USD | 10.30 | $135.8 0.92 USD | |
| Nippon Gear Co., Ltd. 6356.T | $514 3.47 USD |
-2.47
|
$7.5B 50.65M USD | $62.4K 421.22 USD | $514 3.47 USD | $530 3.58 USD | $7.5B 50.65M USD | 4.52 | $113.7 0.77 USD | |
| Kuze Co., Ltd. 2708.T | $1,616 10.91 USD |
-0.19
|
$7.49B 50.56M USD | $5K 33.75 USD | $1,608 10.85 USD | $1,630 11 USD | $7.49B 50.56M USD | 4.49 | $359.24 2.42 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,431 9.66 USD |
+4
|
$7.48B 50.47M USD | $111.9K 755.36 USD | $1,390 9.38 USD | $1,448 9.77 USD | $7.48B 50.47M USD | 16.97 | $84.29 0.57 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,320 42.66 USD |
+0.64
|
$7.46B 50.37M USD | $900 6.08 USD | $6,040 40.77 USD | $6,320 42.66 USD | $7.46B 50.37M USD | 24.60 | $256.85 1.73 USD | |
| VisasQ Inc. 4490.T | $803 5.42 USD |
-0.37
|
$7.45B 50.31M USD | $13.5K 91.13 USD | $803 5.42 USD | $811 5.47 USD | $7.45B 50.31M USD | 0 | -$1,360 -9.1 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $857 5.78 USD |
+1.42
|
$7.45B 50.27M USD | $20.6K 139.06 USD | $845 5.7 USD | $865 5.84 USD | $7.45B 50.27M USD | 14.10 | $60.76 0.41 USD | |
| LaKeel, Inc. 4074.T | $1,049 7.08 USD |
+2.04
|
$7.44B 50.25M USD | $24K 162.01 USD | $1,024 6.91 USD | $1,050 7.09 USD | $7.44B 50.25M USD | 21.83 | $48.04 0.32 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,075 7.26 USD |
0
|
$7.43B 50.19M USD | $4K 27 USD | $1,075 7.26 USD | $1,080 7.29 USD | $7.43B 50.19M USD | 3.30 | $325.29 2.2 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,572 10.61 USD |
+0.13
|
$7.42B 50.09M USD | $1.5K 10.13 USD | $1,567 10.58 USD | $1,574 10.62 USD | $7.42B 50.09M USD | 14.85 | $105.82 0.71 USD | |
| Kokusai Co., Ltd. 7722.T | $548 3.7 USD |
+0.18
|
$7.42B 50.08M USD | $18.7K 126.23 USD | $548 3.7 USD | $554 3.74 USD | $7.42B 50.08M USD | 25.31 | $21.65 0.15 USD | |
| Yamato International Inc. 8127.T | $361 2.44 USD |
+1.69
|
$7.42B 50.06M USD | $30.8K 207.91 USD | $356 2.4 USD | $361 2.44 USD | $7.42B 50.06M USD | 31.06 | $11.62 0.08 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $383 2.59 USD |
0
|
$7.41B 50.01M USD | $11.4K 76.95 USD | $383 2.59 USD | $388 2.62 USD | $7.41B 50.01M USD | 357.94 | $1.07 0.007 USD | |
| Biken Techno Corporation 9791.T | $982 6.63 USD |
+0.2
|
$7.41B 50.01M USD | $1.7K 11.48 USD | $980 6.62 USD | $985 6.65 USD | $7.41B 50.01M USD | 7.40 | $132.57 0.89 USD | |
| BALMUDA Inc. 6612.T | $875 5.91 USD |
+0.34
|
$7.41B 49.99M USD | $1.5K 10.13 USD | $873 5.89 USD | $875 5.91 USD | $7.41B 49.99M USD | 0 | -$8.63 -0.05 USD | |
| MK Seiko Co., Ltd. 5906.T | $503 3.4 USD |
+2.24
|
$7.4B 49.98M USD | $73.3K 494.8 USD | $488 3.29 USD | $508 3.43 USD | $7.4B 49.98M USD | 7.06 | $71.17 0.48 USD | |
| TeamSpirit Inc. 4397.T | $448 3.02 USD |
+4.67
|
$7.39B 49.88M USD | $99.9K 674.35 USD | $428 2.89 USD | $449 3.03 USD | $7.39B 49.88M USD | 0 | -$0.45 -0.003 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $832 5.62 USD |
0
|
$7.38B 49.8M USD | $3.9K 26.33 USD | $831 5.61 USD | $834 5.63 USD | $7.38B 49.8M USD | 13.35 | $62.32 0.42 USD | |
| Intellex Co., Ltd. 8940.T | $910 6.14 USD |
-0.66
|
$7.37B 49.78M USD | $154.2K 1.04K USD | $903 6.1 USD | $921 6.22 USD | $7.37B 49.78M USD | 5.24 | $173.36 1.17 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
0
|
$7.37B 49.74M USD | $6.1K 41.18 USD | $1,090 7.36 USD | $1,090 7.36 USD | $7.37B 49.74M USD | 0 | -$18.3 -0.1 USD | |
| Encho Co.,Ltd. 8208.T | $1,077 7.27 USD |
+0.65
|
$7.36B 49.71M USD | $8.4K 56.7 USD | $1,077 7.27 USD | $1,081 7.3 USD | $7.36B 49.71M USD | 0 | -$55.64 -0.3 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,397 9.43 USD |
+1.97
|
$7.36B 49.68M USD | $173K 1.17K USD | $1,381 9.32 USD | $1,533 10.35 USD | $7.36B 49.68M USD | 23.20 | $60.21 0.41 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $932 6.29 USD |
-1.38
|
$7.33B 49.5M USD | $13.3K 89.78 USD | $932 6.29 USD | $945 6.38 USD | $7.33B 49.5M USD | 8.73 | $106.71 0.72 USD | |
| GEOMATEC Co., Ltd. 6907.T | $925 6.24 USD |
+6.44
|
$7.32B 49.39M USD | $78.9K 532.6 USD | $869 5.87 USD | $947 6.39 USD | $7.32B 49.39M USD | 0 | -$150.4 -1.01 USD | |
| Otake Corporation 7434.T | $1,868 12.61 USD |
+1.41
|
$7.31B 49.37M USD | $9.5K 64.13 USD | $1,827 12.33 USD | $1,868 12.61 USD | $7.31B 49.37M USD | 9.70 | $192.49 1.3 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,548 17.2 USD |
+5.95
|
$7.31B 49.35M USD | $1.6K 10.8 USD | $2,480 16.74 USD | $2,548 17.2 USD | $7.31B 49.35M USD | 18.81 | $135.4 0.91 USD | |
| Zenken Corporation 7371.T | $600 4.05 USD |
-0.17
|
$7.28B 49.16M USD | $8.4K 56.7 USD | $600 4.05 USD | $606 4.09 USD | $7.28B 49.16M USD | 29.98 | $20.01 0.14 USD | |
| Shobunsha Holdings, Inc. 9475.T | $400 2.7 USD |
-0.25
|
$7.27B 49.08M USD | $9.7K 65.48 USD | $400 2.7 USD | $402 2.71 USD | $7.27B 49.08M USD | 3.58 | $111.44 0.75 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $391 2.64 USD |
+3.99
|
$7.27B 49.07M USD | $30.9K 208.58 USD | $378 2.55 USD | $397 2.68 USD | $7.27B 49.07M USD | 11.73 | $33.31 0.22 USD | |
| Komaihaltec Inc. 5915.T | $1,550 10.46 USD |
-0.32
|
$7.27B 49.05M USD | $1.8K 12.15 USD | $1,549 10.46 USD | $1,555 10.5 USD | $7.27B 49.05M USD | 17.12 | $90.52 0.61 USD | |
| Beaglee Inc. 3981.T | $1,298 8.76 USD |
+0.23
|
$7.25B 48.94M USD | $5.3K 35.78 USD | $1,298 8.76 USD | $1,328 8.96 USD | $7.25B 48.94M USD | 5.90 | $219.75 1.48 USD | |
| Hamai Industries Ltd. 6497.T | $1,080 7.29 USD |
0
|
$7.24B 48.87M USD | $1.8K 12.15 USD | $1,080 7.29 USD | $1,091 7.36 USD | $7.24B 48.87M USD | 18.24 | $59.18 0.4 USD | |
| Scala, Inc. 4845.T | $417 2.81 USD |
+0.48
|
$7.24B 48.87M USD | $45.5K 307.14 USD | $413 2.79 USD | $418 2.82 USD | $7.24B 48.87M USD | 0 | -$117.5 -0.7 USD | |
| Zeta Inc. 6031.T | $350 2.36 USD |
-0.28
|
$7.24B 48.86M USD | $181.3K 1.22K USD | $348 2.35 USD | $354 2.39 USD | $7.24B 48.86M USD | 148.93 | $2.35 0.02 USD | |
| EF-ON Inc. 9514.T | $342 2.31 USD |
+0.59
|
$7.24B 48.84M USD | $10K 67.5 USD | $340 2.3 USD | $342 2.31 USD | $7.24B 48.84M USD | 18.86 | $18.13 0.12 USD | |
| ProjectHoldings, Inc. 9246.T | $1,335 9.01 USD |
+0.38
|
$7.23B 48.83M USD | $300 2.03 USD | $1,330 8.98 USD | $1,335 9.01 USD | $7.23B 48.83M USD | 0 | -$72.62 -0.4 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
+0.07
|
$7.22B 48.75M USD | $6.6K 44.55 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.75M USD | 14.28 | $104.72 0.71 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $923 6.23 USD |
+0.44
|
$7.19B 48.57M USD | $3.6K 24.3 USD | $917 6.19 USD | $923 6.23 USD | $7.19B 48.57M USD | 4.76 | $193.74 1.31 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,425 23.12 USD |
0
|
$7.19B 48.55M USD | $2.1K 14.18 USD | $3,395 22.92 USD | $3,430 23.15 USD | $7.19B 48.55M USD | 6.60 | $518.55 3.5 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,189 8.03 USD |
0
|
$7.19B 48.54M USD | $1.2K 8.1 USD | $1,189 8.03 USD | $1,203 8.12 USD | $7.19B 48.54M USD | 0 | -$38.52 -0.2 USD | |
| Keyware Solutions Inc. 3799.T | $886 5.98 USD |
-0.56
|
$7.18B 48.49M USD | $16.1K 108.68 USD | $882 5.95 USD | $895 6.04 USD | $7.18B 48.49M USD | 10.37 | $85.41 0.58 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,499 10.12 USD |
+1.01
|
$7.18B 48.47M USD | $100 0.68 USD | $1,499 10.12 USD | $1,499 10.12 USD | $7.18B 48.47M USD | 10.10 | $148.4 1 USD | |
| Sobal Corporation 2186.T | $910 6.14 USD |
+0.33
|
$7.16B 48.33M USD | $32.2K 217.36 USD | $905 6.11 USD | $910 6.14 USD | $7.16B 48.33M USD | 13.69 | $66.43 0.45 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,680 11.34 USD |
+0.66
|
$7.16B 48.31M USD | $2.2K 14.85 USD | $1,668 11.26 USD | $1,682 11.35 USD | $7.16B 48.31M USD | 8.73 | $192.36 1.3 USD | |
| OIZUMI Corporation 6428.T | $311 2.1 USD |
-2.2
|
$7.15B 48.29M USD | $54.2K 365.87 USD | $308 2.08 USD | $318 2.15 USD | $7.15B 48.29M USD | 7.19 | $43.2 0.29 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
-0.16
|
$7.15B 48.26M USD | $3.7K 24.98 USD | $3,050 20.59 USD | $3,090 20.86 USD | $7.15B 48.26M USD | 18.58 | $165.44 1.12 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,067 13.95 USD |
-0.63
|
$7.15B 48.25M USD | $5.1K 34.43 USD | $2,062 13.92 USD | $2,087 14.09 USD | $7.15B 48.25M USD | 9.06 | $227.97 1.54 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $682 4.6 USD |
0
|
$7.14B 48.2M USD | $2.1K 14.18 USD | $676 4.56 USD | $692 4.67 USD | $7.14B 48.2M USD | 0 | -$217.9 -1.4 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,480 36.99 USD |
+4.78
|
$7.13B 48.15M USD | $1.3K 8.78 USD | $5,430 36.65 USD | $5,490 37.06 USD | $7.13B 48.15M USD | 12.08 | $453.44 3.06 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,096 7.4 USD |
+1.29
|
$7.12B 48.08M USD | $13.8K 93.15 USD | $1,084 7.32 USD | $1,096 7.4 USD | $7.12B 48.08M USD | 9.12 | $120.1 0.81 USD | |
| CELM,Inc. 7367.T | $332 2.24 USD |
+1.22
|
$7.12B 48.04M USD | $5.3K 35.78 USD | $329 2.22 USD | $338 2.28 USD | $7.12B 48.04M USD | 12.19 | $27.22 0.18 USD | |
| Nousouken Corporation 3541.T | $324 2.19 USD |
-0.61
|
$7.1B 47.94M USD | $76.6K 517.07 USD | $322 2.17 USD | $328 2.21 USD | $7.1B 47.94M USD | 46.28 | $7 0.05 USD | |
| Iceco Inc. 7698.T | $1,817 12.27 USD |
-0.11
|
$7.1B 47.9M USD | $2.8K 18.9 USD | $1,817 12.27 USD | $1,826 12.33 USD | $7.1B 47.9M USD | 24.18 | $75.12 0.51 USD | |
| Mipox Corporation 5381.T | $498 3.36 USD |
+1.22
|
$7.09B 47.87M USD | $114.8K 774.93 USD | $497 3.35 USD | $505 3.41 USD | $7.09B 47.87M USD | 15.90 | $31.32 0.21 USD | |
| Pacific Systems Corporation 3847.T | $4,790 32.33 USD |
0
|
$7.09B 47.84M USD | $100 0.68 USD | $4,790 32.33 USD | $4,790 32.33 USD | $7.09B 47.84M USD | 11.37 | $421.04 2.84 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $190 1.28 USD |
+0.53
|
$7.08B 47.82M USD | $53.7K 362.49 USD | $189 1.28 USD | $191 1.29 USD | $7.08B 47.82M USD | 11.22 | $16.93 0.11 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,525 10.29 USD |
+1.94
|
$7.07B 47.75M USD | $26.5K 178.88 USD | $1,485 10.02 USD | $1,600 10.8 USD | $7.07B 47.75M USD | 7.59 | $200.84 1.36 USD | |
| Forside Co.,Ltd. 2330.T | $160 1.08 USD |
-1.23
|
$7.06B 47.67M USD | $382.2K 2.58K USD | $160 1.08 USD | $165 1.11 USD | $7.06B 47.67M USD | 98.76 | $1.62 0.01 USD | |
| KAYAC Inc. 3904.T | $438 2.96 USD |
+3.79
|
$7.06B 47.63M USD | $24.4K 164.71 USD | $417 2.81 USD | $438 2.96 USD | $7.06B 47.63M USD | 45.67 | $9.59 0.06 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $189 1.28 USD |
+3.28
|
$7.05B 47.61M USD | $99.9K 674.35 USD | $180 1.22 USD | $189 1.28 USD | $7.05B 47.61M USD | 0 | -$37.6 -0.2 USD | |
| miratap inc. 3187.T | $385 2.6 USD |
0
|
$7.03B 47.45M USD | $30.3K 204.53 USD | $380 2.57 USD | $388 2.62 USD | $7.03B 47.45M USD | 96.97 | $3.97 0.03 USD | |
| Tomoegawa Corporation 3878.T | $693 4.68 USD |
-0.57
|
$7.03B 47.44M USD | $63.8K 430.67 USD | $686 4.63 USD | $712 4.81 USD | $7.03B 47.44M USD | 7.83 | $88.43 0.6 USD | |
| Naito & Co., Ltd. 7624.T | $128 0.86 USD |
0
|
$7.01B 47.32M USD | $30.5K 205.88 USD | $128 0.86 USD | $130 0.88 USD | $7.01B 47.32M USD | 22.33 | $5.73 0.04 USD | |
| Naigai Tec Corporation 3374.T | $2,002 13.51 USD |
+0.2
|
$7B 47.28M USD | $4.5K 30.38 USD | $2,000 13.5 USD | $2,010 13.57 USD | $7B 47.28M USD | 8.99 | $222.62 1.5 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,521 10.27 USD |
-0.59
|
$7B 47.25M USD | $2.3K 15.53 USD | $1,491 10.06 USD | $1,523 10.28 USD | $7B 47.25M USD | 13.40 | $113.47 0.77 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $832 5.62 USD |
-1.07
|
$7B 47.22M USD | $27.2K 183.61 USD | $828 5.59 USD | $855 5.77 USD | $7B 47.22M USD | 21.88 | $38.02 0.26 USD | |
| WDB coco Co., Ltd. 7079.T | $2,905 19.61 USD |
-0.03
|
$6.99B 47.16M USD | $7.1K 47.93 USD | $2,900 19.58 USD | $2,930 19.78 USD | $6.99B 47.16M USD | 7.37 | $394.05 2.66 USD | |
| AI CROSS Inc. 4476.T | $1,816 12.26 USD |
-2
|
$6.96B 46.97M USD | $23.8K 160.66 USD | $1,813 12.24 USD | $1,867 12.6 USD | $6.96B 46.97M USD | 48.08 | $37.77 0.25 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,504 10.15 USD |
+0.13
|
$6.93B 46.79M USD | $7.7K 51.98 USD | $1,492 10.07 USD | $1,508 10.18 USD | $6.93B 46.79M USD | 8.97 | $167.55 1.13 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,311 8.85 USD |
-0.38
|
$6.92B 46.68M USD | $16.3K 110.03 USD | $1,306 8.82 USD | $1,326 8.95 USD | $6.92B 46.68M USD | 15.10 | $86.79 0.59 USD | |
| HORAI Co., Ltd. 9679.T | $1,651 11.14 USD |
0
|
$6.91B 46.67M USD | $500 3.38 USD | $1,651 11.14 USD | $1,655 11.17 USD | $6.91B 46.67M USD | 34.36 | $48.04 0.32 USD | |
| Shinyei Kaisha 3004.T | $1,766 11.92 USD |
+1.15
|
$6.9B 46.59M USD | $9.4K 63.45 USD | $1,753 11.83 USD | $1,769 11.94 USD | $6.9B 46.59M USD | 5.30 | $332.71 2.25 USD | |
| Takasho Co.,Ltd. 7590.T | $409 2.76 USD |
+0.25
|
$6.9B 46.54M USD | $36.5K 246.39 USD | $409 2.76 USD | $414 2.79 USD | $6.9B 46.54M USD | 0 | -$14.4 -0.09 USD | |
| Dynic Corporation 3551.T | $824 5.56 USD |
+0.12
|
$6.89B 46.53M USD | $17.8K 120.15 USD | $821 5.54 USD | $828 5.59 USD | $6.89B 46.53M USD | 5.98 | $137.77 0.93 USD | |
| Linical Co., Ltd. 2183.T | $305 2.06 USD |
+0.66
|
$6.89B 46.5M USD | $6.1K 41.18 USD | $303 2.05 USD | $305 2.06 USD | $6.89B 46.5M USD | 0 | -$5.4 -0.03 USD | |
| Lecip Holdings Corporation 7213.T | $447 3.02 USD |
-0.67
|
$6.87B 46.4M USD | $10.5K 70.88 USD | $447 3.02 USD | $452 3.05 USD | $6.87B 46.4M USD | 2.13 | $208.98 1.41 USD | |
| Asukanet Co., Ltd. 2438.T | $426 2.88 USD |
-0.7
|
$6.87B 46.37M USD | $22.8K 153.91 USD | $426 2.88 USD | $434 2.93 USD | $6.87B 46.37M USD | 46.71 | $9.12 0.06 USD | |
| Iwabuchi Corporation 5983.T | $6,380 43.07 USD |
-0.47
|
$6.85B 46.25M USD | $1.3K 8.78 USD | $6,320 42.66 USD | $6,430 43.4 USD | $6.85B 46.25M USD | 10.04 | $635.23 4.29 USD | |
| Harima B.Stem Corporation 9780.T | $749 5.06 USD |
+2.18
|
$6.85B 46.21M USD | $11.2K 75.6 USD | $736 4.97 USD | $759 5.12 USD | $6.85B 46.21M USD | 8.36 | $89.58 0.6 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,640 38.07 USD |
-0.18
|
$6.84B 46.18M USD | $800 5.4 USD | $5,580 37.67 USD | $5,640 38.07 USD | $6.84B 46.18M USD | 8.26 | $682.52 4.61 USD | |
| Muro Corporation 7264.T | $1,129 7.62 USD |
-1.31
|
$6.82B 46.05M USD | $2.5K 16.88 USD | $1,129 7.62 USD | $1,145 7.73 USD | $6.82B 46.05M USD | 9.07 | $124.35 0.84 USD | |
| Mobile Factory, Inc. 3912.T | $931 6.28 USD |
-0.11
|
$6.82B 46.02M USD | $4.4K 29.7 USD | $931 6.28 USD | $937 6.33 USD | $6.82B 46.02M USD | 10.11 | $92.08 0.62 USD | |
| Nihon Plast Co., Ltd. 7291.T | $359 2.42 USD |
+0.28
|
$6.8B 45.88M USD | $29.4K 198.46 USD | $358 2.42 USD | $361 2.44 USD | $6.8B 45.88M USD | 4.69 | $76.4 0.52 USD | |
| Dawn Corp. 2303.T | $2,224 15.01 USD |
+1.55
|
$6.79B 45.85M USD | $22.3K 150.53 USD | $2,182 14.73 USD | $2,225 15.02 USD | $6.79B 45.85M USD | 16.86 | $131.88 0.89 USD | |
| Puequ CO.,LTD. 9264.T | $1,445 9.75 USD |
+0.14
|
$6.79B 45.84M USD | $8.4K 56.7 USD | $1,445 9.75 USD | $1,458 9.84 USD | $6.79B 45.84M USD | 23.97 | $60.26 0.41 USD | |
| Asahipen Corporation 4623.T | $1,729 11.67 USD |
+0.23
|
$6.75B 45.53M USD | $1.9K 12.83 USD | $1,728 11.66 USD | $1,743 11.77 USD | $6.75B 45.53M USD | 10.10 | $171.17 1.16 USD | |
| Mansei Corporation 7565.T | $4,150 28.01 USD |
+0.61
|
$6.74B 45.49M USD | $100 0.68 USD | $4,150 28.01 USD | $4,150 28.01 USD | $6.74B 45.49M USD | 9.54 | $434.78 2.93 USD | |
| JTP Co.,Ltd. 2488.T | $1,175 7.93 USD |
-0.84
|
$6.73B 45.41M USD | $50.1K 338.19 USD | $1,175 7.93 USD | $1,202 8.11 USD | $6.73B 45.41M USD | 12.75 | $92.12 0.62 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,234 15.08 USD |
+0.63
|
$6.72B 45.37M USD | $2.5K 16.88 USD | $2,220 14.99 USD | $2,235 15.09 USD | $6.72B 45.37M USD | 4.99 | $447.55 3.02 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||