Página 33 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamada Servicer Synthetic Office 4351.T | $891 6.01 USD |
+0.34
|
$3.8B 25.62M USD | $1.7K 11.48 USD | $886 5.98 USD | $891 6.01 USD | $3.8B 25.62M USD | 76.34 | $11.67 0.08 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,000 20.25 USD |
0
|
$3.79B 25.6M USD | $400 2.7 USD | $3,000 20.25 USD | $3,000 20.25 USD | $3.79B 25.6M USD | 29.49 | $101.7 0.69 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,958 13.22 USD |
+5.5
|
$3.78B 25.51M USD | $33.4K 225.46 USD | $1,851 12.49 USD | $1,970 13.3 USD | $3.78B 25.51M USD | 4.79 | $408.05 2.75 USD | |
| Lihit Lab.,Inc. 7975.T | $1,113 7.51 USD |
-0.71
|
$3.78B 25.49M USD | $700 4.73 USD | $1,113 7.51 USD | $1,126 7.6 USD | $3.78B 25.49M USD | 0 | -$13.9 -0.09 USD | |
| internet infinity Inc. 6545.T | $695 4.69 USD |
+1.91
|
$3.77B 25.46M USD | $65.1K 439.44 USD | $687 4.64 USD | $739 4.99 USD | $3.77B 25.46M USD | 15.77 | $44.06 0.3 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $323 2.18 USD |
-7.98
|
$3.77B 25.44M USD | $629K 4.25K USD | $317 2.14 USD | $345 2.33 USD | $3.77B 25.44M USD | 0 | -$63.85 -0.4 USD | |
| Aucfan Co., Ltd. 3674.T | $350 2.36 USD |
-2.23
|
$3.77B 25.43M USD | $21.1K 142.43 USD | $348 2.35 USD | $360 2.43 USD | $3.77B 25.43M USD | 47.87 | $7.31 0.05 USD | |
| Riskmonster.com 3768.T | $497 3.35 USD |
-1.19
|
$3.75B 25.34M USD | $44.6K 301.06 USD | $490 3.31 USD | $505 3.41 USD | $3.75B 25.34M USD | 0 | -$148.2 -1.0007 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $843 5.69 USD |
+2.55
|
$3.75B 25.34M USD | $3.2K 21.6 USD | $816 5.51 USD | $843 5.69 USD | $3.75B 25.34M USD | 0 | -$119.1 -0.8 USD | |
| Netyear Group Corporation 3622.T | $535 3.61 USD |
-0.19
|
$3.75B 25.32M USD | $11.2K 75.6 USD | $534 3.6 USD | $543 3.67 USD | $3.75B 25.32M USD | 10700.00 | $0.05 0.0003 USD | |
| The Shimane Bank,Ltd. 7150.T | $456 3.08 USD |
-0.22
|
$3.75B 25.31M USD | $4.4K 29.7 USD | $454 3.06 USD | $457 3.08 USD | $3.75B 25.31M USD | 15.44 | $29.52 0.2 USD | |
| Livesense Inc. 6054.T | $136 0.92 USD |
0
|
$3.74B 25.25M USD | $26.6K 179.56 USD | $133 0.9 USD | $137 0.92 USD | $3.74B 25.25M USD | 18.94 | $7.18 0.05 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $732 4.94 USD |
-0.95
|
$3.72B 25.14M USD | $6.4K 43.2 USD | $725 4.89 USD | $740 5 USD | $3.72B 25.14M USD | 21.77 | $33.62 0.23 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $188 1.27 USD |
0
|
$3.71B 25.06M USD | $36.7K 247.74 USD | $187 1.26 USD | $190 1.28 USD | $3.71B 25.06M USD | 3.20 | $58.66 0.4 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $593 4 USD |
0
|
$3.71B 25.05M USD | $1.7K 11.48 USD | $589 3.98 USD | $598 4.04 USD | $3.71B 25.05M USD | 21.93 | $27.04 0.18 USD | |
| Daisan Co., Ltd. 4750.T | $578 3.9 USD |
0
|
$3.71B 25.02M USD | $25.1K 169.43 USD | $570 3.85 USD | $578 3.9 USD | $3.71B 25.02M USD | 17.03 | $33.93 0.23 USD | |
| J-MAX Co.,Ltd. 3422.T | $323 2.18 USD |
+0.31
|
$3.7B 25M USD | $2.6K 17.55 USD | $320 2.16 USD | $323 2.18 USD | $3.7B 25M USD | 0 | -$177.2 -1.1 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,815 19 USD |
+1.08
|
$3.7B 24.99M USD | $3.3K 22.28 USD | $2,771 18.71 USD | $2,815 19 USD | $3.7B 24.99M USD | 3.47 | $810.16 5.47 USD | |
| Takagi Seiko Corporation 4242.T | $1,328 8.96 USD |
+0.23
|
$3.7B 24.99M USD | $700 4.73 USD | $1,328 8.96 USD | $1,331 8.98 USD | $3.7B 24.99M USD | 4.27 | $310.75 2.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,559 17.27 USD |
+1.15
|
$3.7B 24.96M USD | $1.4K 9.45 USD | $2,507 16.92 USD | $2,559 17.27 USD | $3.7B 24.96M USD | 12.51 | $204.46 1.38 USD | |
| Ubiteq, Inc. 6662.T | $250 1.69 USD |
+7.76
|
$3.7B 24.96M USD | $78.7K 531.25 USD | $236 1.59 USD | $251 1.69 USD | $3.7B 24.96M USD | 0 | -$20.9 -0.1 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $810 5.47 USD |
+0.37
|
$3.7B 24.94M USD | $1.4K 9.45 USD | $810 5.47 USD | $811 5.47 USD | $3.7B 24.94M USD | 0 | -$11.41 -0.07 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Superbag Company, Limited 3945.T | $2,485 16.77 USD |
+1.51
|
$3.69B 24.88M USD | $1.4K 9.45 USD | $2,439 16.46 USD | $2,485 16.77 USD | $3.69B 24.88M USD | 4.51 | $550.68 3.72 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
+0.84
|
$3.68B 24.85M USD | $4K 27 USD | $238 1.61 USD | $241 1.63 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,416 9.56 USD |
-0.14
|
$3.68B 24.82M USD | $13.3K 89.78 USD | $1,413 9.54 USD | $1,429 9.65 USD | $3.68B 24.82M USD | 6.04 | $234.06 1.58 USD | |
| Tokuden Co., Ltd. 3437.T | $2,325 15.69 USD |
0
|
$3.68B 24.81M USD | $900 6.08 USD | $2,325 15.69 USD | $2,375 16.03 USD | $3.68B 24.81M USD | 12.62 | $184.14 1.24 USD | |
| Brains Technology, Inc. 4075.T | $670 4.52 USD |
+3.55
|
$3.68B 24.81M USD | $7.1K 47.93 USD | $654 4.41 USD | $674 4.55 USD | $3.68B 24.81M USD | 137.01 | $4.89 0.03 USD | |
| G-Factory Co.,Ltd. 3474.T | $562 3.79 USD |
0
|
$3.66B 24.72M USD | $1.8K 12.15 USD | $562 3.79 USD | $567 3.83 USD | $3.66B 24.72M USD | 0 | -$51.25 -0.3 USD | |
| Kantsu Co.,Ltd. 9326.T | $365 2.46 USD |
-1.08
|
$3.66B 24.72M USD | $58.7K 396.24 USD | $363 2.45 USD | $377 2.54 USD | $3.66B 24.72M USD | 0 | -$1.53 -0.01 USD | |
| AZEARTH Corporation 3161.T | $641 4.33 USD |
-0.16
|
$3.66B 24.68M USD | $16.7K 112.73 USD | $639 4.31 USD | $645 4.35 USD | $3.66B 24.68M USD | 24.63 | $26.02 0.18 USD | |
| Muromachi Chemicals Inc. 4885.T | $910 6.14 USD |
+1.68
|
$3.64B 24.58M USD | $63.4K 427.97 USD | $896 6.05 USD | $911 6.15 USD | $3.64B 24.58M USD | 10.11 | $90 0.61 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,829 12.35 USD |
+1.61
|
$3.64B 24.56M USD | $800 5.4 USD | $1,800 12.15 USD | $1,829 12.35 USD | $3.64B 24.56M USD | 15.82 | $115.56 0.78 USD | |
| Mirai Works Inc. 6563.T | $678 4.58 USD |
+0.3
|
$3.63B 24.52M USD | $11.4K 76.95 USD | $674 4.55 USD | $679 4.58 USD | $3.63B 24.52M USD | 39.83 | $17.02 0.11 USD | |
| Tecmira Holdings Inc. 3627.T | $300 2.03 USD |
-1.32
|
$3.63B 24.49M USD | $32.3K 218.03 USD | $298 2.01 USD | $307 2.07 USD | $3.63B 24.49M USD | 0 | -$2.34 -0.01 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $163 1.1 USD |
+0.62
|
$3.62B 24.44M USD | $258.6K 1.75K USD | $161 1.09 USD | $166 1.12 USD | $3.62B 24.44M USD | 0 | -$1.24 -0.008 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,869 12.62 USD |
+3.37
|
$3.62B 24.41M USD | $4.3K 29.03 USD | $1,799 12.14 USD | $1,871 12.63 USD | $3.62B 24.41M USD | 8.14 | $229.33 1.55 USD | |
| Star seeds Co.,Ltd. 3083.T | $865 5.84 USD |
-0.46
|
$3.61B 24.37M USD | $127.9K 863.36 USD | $855 5.77 USD | $875 5.91 USD | $3.61B 24.37M USD | 0 | -$152.5 -1.02 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Delsole Corporation 2876.T | $405 2.73 USD |
+0.75
|
$3.61B 24.35M USD | $1.3K 8.78 USD | $401 2.71 USD | $405 2.73 USD | $3.61B 24.35M USD | 7.42 | $54.55 0.37 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,146 7.74 USD |
-0.78
|
$3.61B 24.34M USD | $10.7K 72.23 USD | $1,139 7.69 USD | $1,161 7.84 USD | $3.61B 24.34M USD | 9.39 | $121.93 0.82 USD | |
| Kudo Corporation 1764.T | $2,890 19.51 USD |
-1.7
|
$3.6B 24.28M USD | $300 2.03 USD | $2,890 19.51 USD | $2,890 19.51 USD | $3.6B 24.28M USD | 8.04 | $359.23 2.42 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,059 7.15 USD |
-1.58
|
$3.59B 24.24M USD | $1.2K 8.1 USD | $1,051 7.09 USD | $1,060 7.16 USD | $3.59B 24.24M USD | 0 | -$142.8 -0.9 USD | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
0
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.3 -2.4 USD | |
| Palma Co., Ltd. 3461.T | $530 3.58 USD |
0
|
$3.59B 24.2M USD | $3.1K 20.93 USD | $527 3.56 USD | $534 3.6 USD | $3.59B 24.2M USD | 32.16 | $16.48 0.11 USD | |
| Tein, Inc. 7217.T | $718 4.85 USD |
+1.41
|
$3.59B 24.2M USD | $7.4K 49.95 USD | $711 4.8 USD | $719 4.85 USD | $3.59B 24.2M USD | 12.14 | $59.12 0.4 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
0
|
$3.58B 24.19M USD | $47.8K 322.66 USD | $343 2.32 USD | $366 2.47 USD | $3.58B 24.19M USD | 7.03 | $49.02 0.33 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $287 1.94 USD |
-0.35
|
$3.57B 24.12M USD | $2.6K 17.55 USD | $287 1.94 USD | $289 1.95 USD | $3.57B 24.12M USD | 10.66 | $26.92 0.18 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,099 7.42 USD |
+2.33
|
$3.57B 24.11M USD | $1.2K 8.1 USD | $1,075 7.26 USD | $1,099 7.42 USD | $3.57B 24.11M USD | 5.87 | $187.05 1.26 USD | |
| Vario Secure Inc. 4494.T | $789 5.33 USD |
-0.13
|
$3.57B 24.1M USD | $7.4K 49.95 USD | $787 5.31 USD | $795 5.37 USD | $3.57B 24.1M USD | 10.55 | $74.72 0.5 USD | |
| Kogi Corporation 5603.T | $1,091 7.36 USD |
+0.09
|
$3.57B 24.08M USD | $8.9K 60.08 USD | $1,086 7.33 USD | $1,096 7.4 USD | $3.57B 24.08M USD | 6.31 | $172.71 1.17 USD | |
| Disruptors Inc. 6538.T | $174 1.17 USD |
+4.19
|
$3.56B 24.04M USD | $154.9K 1.05K USD | $168 1.13 USD | $178 1.2 USD | $3.56B 24.04M USD | 0 | -$77.37 -0.5 USD | |
| Ricksoft Co., Ltd. 4429.T | $792 5.35 USD |
-0.38
|
$3.56B 24.04M USD | $13.3K 89.78 USD | $780 5.27 USD | $798 5.39 USD | $3.56B 24.04M USD | 7.45 | $106.29 0.72 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $200 1.35 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
+0.95
|
$3.55B 23.98M USD | $1K 6.75 USD | $530 3.58 USD | $533 3.6 USD | $3.55B 23.98M USD | 180.06 | $2.96 0.02 USD | |
| Wacul.Inc 4173.T | $496 3.35 USD |
-0.2
|
$3.55B 23.97M USD | $48.6K 328.06 USD | $496 3.35 USD | $497 3.35 USD | $3.55B 23.97M USD | 29.07 | $17.06 0.12 USD | |
| Masaru Corporation 1795.T | $4,005 27.03 USD |
-2.2
|
$3.55B 23.95M USD | $600 4.05 USD | $4,005 27.03 USD | $4,050 27.34 USD | $3.55B 23.95M USD | 12.58 | $318.18 2.15 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,930 26.53 USD |
0
|
$3.54B 23.9M USD | $100 0.68 USD | $3,930 26.53 USD | $3,930 26.53 USD | $3.54B 23.9M USD | 11.97 | $328.16 2.22 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $152 1.03 USD |
-2.56
|
$3.54B 23.88M USD | $304.2K 2.05K USD | $152 1.03 USD | $157 1.06 USD | $3.54B 23.88M USD | 55.47 | $2.74 0.02 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
-0.21
|
$3.54B 23.88M USD | $6.6K 44.55 USD | $465 3.14 USD | $468 3.16 USD | $3.54B 23.88M USD | 13.43 | $34.77 0.23 USD | |
| Lancers, Inc. 4484.T | $217 1.46 USD |
+0.93
|
$3.53B 23.8M USD | $77.6K 523.82 USD | $214 1.44 USD | $220 1.49 USD | $3.53B 23.8M USD | 20.62 | $10.52 0.07 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,547 10.44 USD |
+3.27
|
$3.52B 23.75M USD | $7.3K 49.28 USD | $1,502 10.14 USD | $1,550 10.46 USD | $3.52B 23.75M USD | 5.36 | $288.22 1.95 USD | |
| itsumo.inc. 7694.T | $591 3.99 USD |
-0.67
|
$3.5B 23.65M USD | $238.9K 1.61K USD | $570 3.85 USD | $640 4.32 USD | $3.5B 23.65M USD | 75.76 | $7.8 0.05 USD | |
| Havix Corporation 3895.T | $445 3 USD |
-0.67
|
$3.5B 23.61M USD | $3.5K 23.63 USD | $445 3 USD | $450 3.04 USD | $3.5B 23.61M USD | 4.97 | $89.53 0.6 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $998 6.74 USD |
0
|
$3.49B 23.57M USD | $1K 6.75 USD | $997 6.73 USD | $1,006 6.79 USD | $3.49B 23.57M USD | 0 | -$7.98 -0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $685 4.62 USD |
+2.54
|
$3.48B 23.49M USD | $1.7K 11.48 USD | $659 4.45 USD | $685 4.62 USD | $3.48B 23.49M USD | 8.00 | $85.57 0.58 USD | |
| AuBEX CORPORATION 3583.T | $1,258 8.49 USD |
+0.56
|
$3.46B 23.35M USD | $3.6K 24.3 USD | $1,255 8.47 USD | $1,260 8.51 USD | $3.46B 23.35M USD | 6.70 | $187.69 1.27 USD | |
| ktk Inc. 3035.T | $633 4.27 USD |
+0.64
|
$3.46B 23.33M USD | $3.5K 23.63 USD | $627 4.23 USD | $634 4.28 USD | $3.46B 23.33M USD | 10.58 | $59.82 0.4 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,390 22.88 USD |
-1.02
|
$3.45B 23.32M USD | $1.9K 12.83 USD | $3,345 22.58 USD | $3,425 23.12 USD | $3.45B 23.32M USD | 15.83 | $214.06 1.44 USD | |
| Toabo Corporation 3204.T | $394 2.66 USD |
+0.25
|
$3.45B 23.32M USD | $11.8K 79.65 USD | $392 2.65 USD | $395 2.67 USD | $3.45B 23.32M USD | 4.33 | $90.97 0.61 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,201 8.11 USD |
-1.56
|
$3.45B 23.31M USD | $300 2.03 USD | $1,201 8.11 USD | $1,220 8.24 USD | $3.45B 23.31M USD | 41.18 | $29.16 0.2 USD | |
| Tameny Inc. 6181.T | $131 0.88 USD |
0
|
$3.45B 23.28M USD | $59.3K 400.29 USD | $131 0.88 USD | $133 0.9 USD | $3.45B 23.28M USD | 344.73 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $989 6.68 USD |
+1.23
|
$3.45B 23.27M USD | $1.5K 10.13 USD | $978 6.6 USD | $991 6.69 USD | $3.45B 23.27M USD | 7.93 | $124.67 0.84 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,269 8.57 USD |
+0.71
|
$3.44B 23.22M USD | $31.3K 211.28 USD | $1,256 8.48 USD | $1,275 8.61 USD | $3.44B 23.22M USD | 12.42 | $102.15 0.69 USD | |
| Tabikobo Co. Ltd. 6548.T | $173 1.17 USD |
-0.57
|
$3.44B 23.21M USD | $2.8K 18.9 USD | $173 1.17 USD | $174 1.17 USD | $3.44B 23.21M USD | 0 | -$17.69 -0.1 USD | |
| Hope, Inc. 6195.T | $217 1.46 USD |
-2.25
|
$3.44B 23.2M USD | $38.6K 260.56 USD | $217 1.46 USD | $223 1.51 USD | $3.44B 23.2M USD | 17.18 | $12.63 0.09 USD | |
| Fine Sinter Co., Ltd. 5994.T | $798 5.39 USD |
+0.13
|
$3.42B 23.07M USD | $400 2.7 USD | $798 5.39 USD | $804 5.43 USD | $3.42B 23.07M USD | 0 | -$458.1 -3.09 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,361 15.94 USD |
+1.72
|
$3.42B 23.06M USD | $2.3K 15.53 USD | $2,305 15.56 USD | $2,361 15.94 USD | $3.42B 23.06M USD | 15.57 | $151.56 1.02 USD | |
| Faltec Co., Ltd. 7215.T | $364 2.46 USD |
+1.68
|
$3.41B 23.04M USD | $8.4K 56.7 USD | $355 2.4 USD | $364 2.46 USD | $3.41B 23.04M USD | 0 | -$33.22 -0.2 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $103.5K 698.65 USD | $44 0.3 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Nomura Corporation 7131.T | $2,581 17.42 USD |
+6.65
|
$3.41B 23.04M USD | $99K 668.28 USD | $2,542 17.16 USD | $2,849 19.23 USD | $3.41B 23.04M USD | 10.06 | $256.52 1.73 USD | |
| Toin Corporation 7923.T | $678 4.58 USD |
+0.15
|
$3.41B 23.04M USD | $100 0.68 USD | $678 4.58 USD | $678 4.58 USD | $3.41B 23.04M USD | 5.98 | $113.33 0.77 USD | |
| Appirits Inc. 4174.T | $850 5.74 USD |
+0.12
|
$3.41B 23M USD | $4.7K 31.73 USD | $840 5.67 USD | $859 5.8 USD | $3.41B 23M USD | 78.70 | $10.8 0.07 USD | |
| GameWith Inc. 6552.T | $193 1.3 USD |
-1.03
|
$3.41B 22.99M USD | $41.3K 278.79 USD | $193 1.3 USD | $201 1.36 USD | $3.41B 22.99M USD | 0 | -$31.6 -0.2 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| ZUU Co.,Ltd. 4387.T | $698 4.71 USD |
-2.1
|
$3.39B 22.86M USD | $5.8K 39.15 USD | $696 4.7 USD | $735 4.96 USD | $3.39B 22.86M USD | 0 | -$8.59 -0.05 USD | |
| Aplix Corporation 3727.T | $154 1.04 USD |
-0.65
|
$3.37B 22.76M USD | $15K 101.25 USD | $154 1.04 USD | $156 1.05 USD | $3.37B 22.76M USD | 21.59 | $7.13 0.05 USD | |
| Meiho Holdings,Inc. 7369.T | $718 4.85 USD |
-1.51
|
$3.37B 22.76M USD | $21.1K 142.43 USD | $718 4.85 USD | $744 5.02 USD | $3.37B 22.76M USD | 48.09 | $14.93 0.1 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $487 3.29 USD |
-0.2
|
$3.37B 22.73M USD | $1.6K 10.8 USD | $481 3.25 USD | $488 3.29 USD | $3.37B 22.73M USD | 45.26 | $10.76 0.07 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $413 2.79 USD |
+0.73
|
$3.36B 22.7M USD | $1.2K 8.1 USD | $413 2.79 USD | $414 2.79 USD | $3.36B 22.7M USD | 11.34 | $36.39 0.25 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $868 5.86 USD |
+0.12
|
$3.35B 22.63M USD | $100 0.68 USD | $868 5.86 USD | $868 5.86 USD | $3.35B 22.63M USD | 48.35 | $17.95 0.12 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,705 11.51 USD |
+0.29
|
$3.35B 22.61M USD | $2.1K 14.18 USD | $1,684 11.37 USD | $1,705 11.51 USD | $3.35B 22.61M USD | 8.75 | $194.82 1.32 USD | |
| YUKE'S Co.,Ltd. 4334.T | $397 2.68 USD |
+1.53
|
$3.34B 22.56M USD | $10.5K 70.88 USD | $392 2.65 USD | $397 2.68 USD | $3.34B 22.56M USD | 16.58 | $23.94 0.16 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $303 2.05 USD |
+5.21
|
$3.34B 22.54M USD | $183.4K 1.24K USD | $285 1.92 USD | $306 2.07 USD | $3.34B 22.54M USD | 8.69 | $34.85 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||