Página 33 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GreenBee, Inc.
3913.T
JP
|
¥1,143 7.05 USD |
-1.97
|
¥2B 14.34M USD | ¥7K 45.01 USD | ¥1,130 6.97 USD | ¥1,161 7.16 USD | ¥2B 14.34M USD | 9.76 | ¥117 0.72 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥772 4.76 USD |
+0.26
|
¥2B 14.26M USD | ¥9K 54.88 USD | ¥756 4.66 USD | ¥774 4.77 USD | ¥2B 14.26M USD | 0 | -¥334 -2.05 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥669 4.13 USD |
+0.6
|
¥2B 14.26M USD | ¥4K 26.51 USD | ¥666 4.11 USD | ¥705 4.35 USD | ¥2B 14.26M USD | 12.90 | ¥52 0.32 USD | ||
|
RISE Inc.
8836.T
JP
|
¥24 0.15 USD |
-4
|
¥2B 14.21M USD | ¥100K 616.61 USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥2B 14.21M USD | 0 | -¥1 -0.008 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥543 3.35 USD |
-9.05
|
¥2B 14.21M USD | ¥218K 1.34K USD | ¥528 3.26 USD | ¥588 3.63 USD | ¥2B 14.21M USD | 0 | -¥40 -0.2 USD | ||
DLE Inc.
3686.T
JP
|
¥53 0.33 USD |
-1.85
|
¥2B 14.2M USD | ¥212K 1.31K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥2B 14.2M USD | 0 | -¥16 -0.09 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥504 3.11 USD |
+0.4
|
¥2B 14.19M USD | ¥2K 11.72 USD | ¥497 3.06 USD | ¥505 3.11 USD | ¥2B 14.19M USD | 22.41 | ¥22 0.14 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,120 6.91 USD |
0
|
¥2B 14.05M USD | ¥200 1.23 USD | ¥1,120 6.91 USD | ¥1,121 6.91 USD | ¥2B 14.05M USD | 8.65 | ¥129 0.8 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥459 2.83 USD |
0
|
¥2B 14.02M USD | ¥7K 42.55 USD | ¥457 2.82 USD | ¥462 2.85 USD | ¥2B 14.02M USD | 0 | -¥79 -0.4 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥154 0.95 USD |
-0.65
|
¥2B 14M USD | ¥17K 104.82 USD | ¥154 0.95 USD | ¥156 0.96 USD | ¥2B 14M USD | 19.17 | ¥8 0.05 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥202 1.25 USD |
0
|
¥2B 13.98M USD | ¥6K 36.38 USD | ¥202 1.25 USD | ¥202 1.25 USD | ¥2B 13.98M USD | 4.70 | ¥43 0.26 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥975 6.01 USD |
-4.13
|
¥2B 13.96M USD | ¥5K 30.21 USD | ¥952 5.87 USD | ¥1,010 6.23 USD | ¥2B 13.96M USD | 5.89 | ¥166 1.02 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥15 0.09 USD |
-6.25
|
¥2B 13.96M USD | ¥1M 8.6K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥2B 13.96M USD | 0 | -¥7 -0.04 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥927 5.72 USD |
-3.13
|
¥2B 13.87M USD | ¥33K 204.72 USD | ¥903 5.57 USD | ¥955 5.89 USD | ¥2B 13.87M USD | 12.25 | ¥76 0.47 USD | ||
Retty Inc.
7356.T
JP
|
¥150 0.92 USD |
+7.14
|
¥2B 13.83M USD | ¥12M 73.67K USD | ¥127 0.78 USD | ¥168 1.04 USD | ¥2B 13.83M USD | 28.73 | ¥5 0.03 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥591 3.64 USD |
+0.51
|
¥2B 13.83M USD | ¥900 5.55 USD | ¥586 3.61 USD | ¥592 3.65 USD | ¥2B 13.83M USD | 9.95 | ¥59 0.37 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥501 3.09 USD |
+0.4
|
¥2B 13.79M USD | ¥1K 6.17 USD | ¥499 3.08 USD | ¥501 3.09 USD | ¥2B 13.79M USD | 0 | -¥41 -0.2 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,403 14.82 USD |
+0.21
|
¥2B 13.77M USD | ¥2K 11.1 USD | ¥2,380 14.68 USD | ¥2,439 15.04 USD | ¥2B 13.77M USD | 0 | -¥85 -0.5 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,187 7.32 USD |
+0.17
|
¥2B 13.67M USD | ¥100 0.62 USD | ¥1,187 7.32 USD | ¥1,187 7.32 USD | ¥2B 13.67M USD | 10.88 | ¥109 0.67 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,259 7.76 USD |
+0.72
|
¥2B 13.65M USD | ¥500 3.08 USD | ¥1,259 7.76 USD | ¥1,260 7.77 USD | ¥2B 13.65M USD | 0 | -¥112 -0.6 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥156 0.96 USD |
+0.65
|
¥2B 13.64M USD | ¥9K 56.11 USD | ¥154 0.95 USD | ¥158 0.97 USD | ¥2B 13.64M USD | 0 | -¥71 -0.4 USD | ||
and factory,inc.
7035.T
JP
|
¥196 1.21 USD |
-0.51
|
¥2B 13.61M USD | ¥42K 260.83 USD | ¥194 1.2 USD | ¥197 1.21 USD | ¥2B 13.61M USD | 301.53 | ¥1 0.004 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥328 2.02 USD |
-0.61
|
¥2B 13.57M USD | ¥1K 6.78 USD | ¥328 2.02 USD | ¥330 2.03 USD | ¥2B 13.57M USD | 36.40 | ¥9 0.06 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥143 0.88 USD |
+0.7
|
¥2B 13.5M USD | ¥6K 33.91 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥2B 13.5M USD | 11.75 | ¥12 0.07 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥43 0.27 USD |
+2.38
|
¥2B 13.43M USD | ¥187K 1.15K USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥2B 13.43M USD | 0 | -¥39 -0.2 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,447 8.92 USD |
-12.25
|
¥2B 13.35M USD | ¥242K 1.49K USD | ¥1,355 8.36 USD | ¥1,498 9.24 USD | ¥2B 13.35M USD | 0 | -¥320 -1.9 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥233 1.44 USD |
-1.27
|
¥2B 13.29M USD | ¥22K 136.27 USD | ¥232 1.43 USD | ¥236 1.46 USD | ¥2B 13.29M USD | 29.91 | ¥8 0.05 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,709 10.54 USD |
-0.06
|
¥2B 13.26M USD | ¥300 1.85 USD | ¥1,709 10.54 USD | ¥1,709 10.54 USD | ¥2B 13.26M USD | 6.87 | ¥249 1.53 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥456 2.81 USD |
0
|
¥2B 13.22M USD | ¥7K 40.7 USD | ¥442 2.73 USD | ¥459 2.83 USD | ¥2B 13.22M USD | 21.43 | ¥21 0.13 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥598 3.69 USD |
0
|
¥2B 13.22M USD | ¥900 5.55 USD | ¥598 3.69 USD | ¥599 3.69 USD | ¥2B 13.22M USD | 19.86 | ¥30 0.19 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥797 4.91 USD |
-1.97
|
¥2B 13.21M USD | ¥4K 23.43 USD | ¥795 4.9 USD | ¥808 4.98 USD | ¥2B 13.21M USD | 0 | -¥121 -0.7 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥168 1.04 USD |
-5.08
|
¥2B 13.16M USD | ¥442K 2.72K USD | ¥167 1.03 USD | ¥176 1.09 USD | ¥2B 13.16M USD | 0 | -¥33 -0.2 USD | ||
Betrend Corporation
4020.T
JP
|
¥984 6.07 USD |
+2.61
|
¥2B 13.13M USD | ¥6K 37 USD | ¥959 5.91 USD | ¥984 6.07 USD | ¥2B 13.13M USD | 0 | -¥104 -0.6 USD | ||
Cacco Inc.
4166.T
JP
|
¥768 4.74 USD |
+0.52
|
¥2B 13.12M USD | ¥223K 1.37K USD | ¥690 4.25 USD | ¥822 5.07 USD | ¥2B 13.12M USD | 0 | -¥66 -0.4 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
+0.51
|
¥2B 13.1M USD | ¥18K 110.99 USD | ¥197 1.21 USD | ¥199 1.23 USD | ¥2B 13.1M USD | 23.91 | ¥8 0.05 USD | ||
SCAT Inc.
3974.T
JP
|
¥671 4.14 USD |
+0.15
|
¥2B 13.04M USD | ¥5K 30.21 USD | ¥669 4.13 USD | ¥673 4.15 USD | ¥2B 13.04M USD | 15.20 | ¥44 0.27 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥409 2.52 USD |
-0.49
|
¥2B 12.96M USD | ¥18K 112.22 USD | ¥400 2.47 USD | ¥410 2.53 USD | ¥2B 12.96M USD | 7.40 | ¥55 0.34 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥319 1.97 USD |
+10.76
|
¥2B 12.94M USD | ¥637K 3.93K USD | ¥283 1.75 USD | ¥366 2.26 USD | ¥2B 12.94M USD | 0 | -¥17 -0.1 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥272 1.68 USD |
-2.51
|
¥2B 12.89M USD | ¥9K 56.11 USD | ¥271 1.67 USD | ¥277 1.71 USD | ¥2B 12.89M USD | 16.52 | ¥16 0.1 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥280 1.73 USD |
-2.44
|
¥2B 12.84M USD | ¥13K 79.54 USD | ¥271 1.67 USD | ¥285 1.76 USD | ¥2B 12.84M USD | 0 | -¥29 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,976 18.35 USD |
0
|
¥2B 12.84M USD | ¥600 3.7 USD | ¥2,976 18.35 USD | ¥3,020 18.62 USD | ¥2B 12.84M USD | 483.11 | ¥6 0.04 USD | ||
Mynet Inc.
3928.T
JP
|
¥217 1.34 USD |
-2.25
|
¥2B 12.77M USD | ¥31K 189.92 USD | ¥212 1.31 USD | ¥222 1.37 USD | ¥2B 12.77M USD | 0 | -¥11 -0.06 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,458 8.99 USD |
-1.35
|
¥2B 12.76M USD | ¥4K 27.75 USD | ¥1,458 8.99 USD | ¥1,479 9.12 USD | ¥2B 12.76M USD | 33.46 | ¥44 0.27 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,697 10.46 USD |
-0.93
|
¥2B 12.74M USD | ¥14K 83.86 USD | ¥1,662 10.25 USD | ¥1,710 10.54 USD | ¥2B 12.74M USD | 4.18 | ¥406 2.5 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,150 13.26 USD |
-1.83
|
¥2B 12.73M USD | ¥300 1.85 USD | ¥2,107 12.99 USD | ¥2,150 13.26 USD | ¥2B 12.73M USD | 4.68 | ¥458 2.83 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.29 USD |
-0.53
|
¥2B 12.68M USD | ¥3K 20.35 USD | ¥372 2.29 USD | ¥374 2.31 USD | ¥2B 12.68M USD | 0 | -¥237 -1.4 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,024 6.31 USD |
-0.58
|
¥2B 12.65M USD | ¥6K 39.46 USD | ¥1,013 6.25 USD | ¥1,028 6.34 USD | ¥2B 12.65M USD | 29.04 | ¥35 0.22 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥428 2.64 USD |
-0.23
|
¥2B 12.64M USD | ¥10K 61.04 USD | ¥426 2.63 USD | ¥435 2.68 USD | ¥2B 12.64M USD | 16.88 | ¥25 0.16 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥365 2.25 USD |
+0.27
|
¥2B 12.62M USD | ¥3K 20.96 USD | ¥359 2.21 USD | ¥371 2.29 USD | ¥2B 12.62M USD | 0 | -¥341 -2.1 USD | ||
|
Striders Corporation
9816.T
JP
|
¥230 1.42 USD |
-1.71
|
¥2B 12.62M USD | ¥15K 91.26 USD | ¥229 1.41 USD | ¥234 1.44 USD | ¥2B 12.62M USD | 10.10 | ¥23 0.14 USD | ||
|
AI,Inc.
4388.T
JP
|
¥337 2.08 USD |
0
|
¥2B 12.43M USD | ¥9K 54.88 USD | ¥336 2.07 USD | ¥340 2.1 USD | ¥2B 12.43M USD | 15.41 | ¥22 0.13 USD | ||
EduLab, Inc.
4427.T
JP
|
¥197 1.21 USD |
0
|
¥2B 12.41M USD | ¥13K 80.78 USD | ¥195 1.2 USD | ¥197 1.21 USD | ¥2B 12.41M USD | 0 | -¥21 -0.1 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥385 2.37 USD |
-0.52
|
¥2B 12.4M USD | ¥100 0.62 USD | ¥385 2.37 USD | ¥385 2.37 USD | ¥2B 12.4M USD | 12.47 | ¥31 0.19 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥145 0.89 USD |
+2.84
|
¥2B 12.32M USD | ¥31K 191.77 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥2B 12.32M USD | 51.60 | ¥3 0.02 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥298 1.84 USD |
-0.33
|
¥2B 12.24M USD | ¥200 1.23 USD | ¥295 1.82 USD | ¥298 1.84 USD | ¥2B 12.24M USD | 0 | -¥27 -0.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
AltPlus Holdings Inc.
3672.T
JP
|
¥22 0.14 USD |
-8.33
|
¥2B 12.19M USD | ¥954K 5.88K USD | ¥21 0.13 USD | ¥24 0.15 USD | ¥2B 12.19M USD | 0 | -¥10 -0.06 USD | ||
JSS Corporation
6074.T
JP
|
¥486 3 USD |
-0.21
|
¥2B 12.06M USD | ¥100 0.62 USD | ¥486 3 USD | ¥486 3 USD | ¥2B 12.06M USD | 7.81 | ¥62 0.38 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,171 7.22 USD |
-0.17
|
¥2B 12.05M USD | ¥2K 12.33 USD | ¥1,164 7.18 USD | ¥1,172 7.23 USD | ¥2B 12.05M USD | 4.86 | ¥241 1.49 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥93 0.57 USD |
-4.12
|
¥2B 12.02M USD | ¥30K 186.83 USD | ¥92 0.57 USD | ¥96 0.59 USD | ¥2B 12.02M USD | 0 | -¥19 -0.1 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥185 1.14 USD |
0
|
¥2B 11.94M USD | ¥11K 69.68 USD | ¥183 1.13 USD | ¥187 1.15 USD | ¥2B 11.94M USD | 19.63 | ¥9 0.06 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥163 1.01 USD |
-0.61
|
¥2B 11.85M USD | ¥2K 14.8 USD | ¥163 1.01 USD | ¥164 1.01 USD | ¥2B 11.85M USD | 30.87 | ¥5 0.03 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥239 1.47 USD |
+0.42
|
¥2B 11.84M USD | ¥3K 19.12 USD | ¥238 1.47 USD | ¥240 1.48 USD | ¥2B 11.84M USD | 0.59 | ¥400 2.46 USD | ||
TEMONA.inc.
3985.T
JP
|
¥179 1.1 USD |
-2.72
|
¥2B 11.81M USD | ¥22K 136.27 USD | ¥177 1.09 USD | ¥183 1.13 USD | ¥2B 11.81M USD | 0 | -¥5 -0.03 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥161 0.99 USD |
+1.9
|
¥2B 11.77M USD | ¥66K 409.43 USD | ¥157 0.97 USD | ¥162 1 USD | ¥2B 11.77M USD | 14.11 | ¥11 0.07 USD | ||
|
True Data Inc.
4416.T
JP
|
¥391 2.41 USD |
-1.01
|
¥2B 11.67M USD | ¥5K 28.36 USD | ¥390 2.4 USD | ¥397 2.45 USD | ¥2B 11.67M USD | 24.37 | ¥16 0.1 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥300 1.85 USD |
-2.28
|
¥2B 11.62M USD | ¥17K 102.36 USD | ¥300 1.85 USD | ¥307 1.89 USD | ¥2B 11.62M USD | 10.05 | ¥30 0.18 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥681 4.2 USD |
-4.76
|
¥2B 11.62M USD | ¥200 1.23 USD | ¥681 4.2 USD | ¥685 4.22 USD | ¥2B 11.62M USD | 0 | -¥48 -0.2 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥311 1.92 USD |
-1.27
|
¥2B 11.61M USD | ¥17K 106.67 USD | ¥307 1.89 USD | ¥318 1.96 USD | ¥2B 11.61M USD | 7.82 | ¥40 0.24 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥234 1.44 USD |
-2.5
|
¥2B 11.58M USD | ¥88K 544.47 USD | ¥233 1.44 USD | ¥238 1.47 USD | ¥2B 11.58M USD | 11.24 | ¥21 0.13 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,383 8.53 USD |
-1.14
|
¥2B 11.54M USD | ¥100 0.62 USD | ¥1,383 8.53 USD | ¥1,383 8.53 USD | ¥2B 11.54M USD | 0 | -¥206 -1.2 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥70 0.43 USD |
0
|
¥2B 11.54M USD | ¥41K 255.28 USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥2B 11.54M USD | 0 | -¥3 -0.01 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥730 4.5 USD |
+15.87
|
¥2B 11.51M USD | ¥878K 5.42K USD | ¥575 3.55 USD | ¥730 4.5 USD | ¥2B 11.51M USD | 23.43 | ¥31 0.19 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥333 2.05 USD |
+0.91
|
¥2B 11.5M USD | ¥22K 137.5 USD | ¥326 2.01 USD | ¥333 2.05 USD | ¥2B 11.5M USD | 13.71 | ¥24 0.15 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥731 4.51 USD |
-2.27
|
¥2B 11.49M USD | ¥6K 38.23 USD | ¥726 4.48 USD | ¥743 4.58 USD | ¥2B 11.49M USD | 0 | -¥126 -0.7 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥664 4.09 USD |
+1.68
|
¥2B 11.41M USD | ¥2K 10.48 USD | ¥660 4.07 USD | ¥664 4.09 USD | ¥2B 11.41M USD | 0 | -¥118 -0.7 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥111 0.68 USD |
-0.89
|
¥2B 11.39M USD | ¥62K 384.15 USD | ¥111 0.68 USD | ¥112 0.69 USD | ¥2B 11.39M USD | 0 | -¥145 -0.8 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥73 0.45 USD |
-6.41
|
¥2B 11.36M USD | ¥506K 3.12K USD | ¥72 0.44 USD | ¥77 0.47 USD | ¥2B 11.36M USD | 0 | -¥31 -0.1 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥603 3.72 USD |
-0.33
|
¥2B 11.3M USD | ¥2K 13.57 USD | ¥603 3.72 USD | ¥607 3.74 USD | ¥2B 11.3M USD | 92.91 | ¥6 0.04 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,209 7.45 USD |
-0.66
|
¥2B 11.26M USD | ¥3K 19.12 USD | ¥1,187 7.32 USD | ¥1,219 7.52 USD | ¥2B 11.26M USD | 7.91 | ¥153 0.94 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥88 0.54 USD |
-1.12
|
¥2B 11.23M USD | ¥169K 1.04K USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥2B 11.23M USD | 13.15 | ¥7 0.04 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥262 1.62 USD |
+0.38
|
¥2B 11.19M USD | ¥10K 64.13 USD | ¥261 1.61 USD | ¥266 1.64 USD | ¥2B 11.19M USD | 0 | -¥19 -0.1 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥727 4.48 USD |
+0.41
|
¥2B 11.18M USD | ¥900 5.55 USD | ¥721 4.45 USD | ¥727 4.48 USD | ¥2B 11.18M USD | 7.89 | ¥92 0.57 USD | ||
|
JMC Corporation
5704.T
JP
|
¥325 2 USD |
-3.85
|
¥2B 11.15M USD | ¥16K 98.66 USD | ¥321 1.98 USD | ¥339 2.09 USD | ¥2B 11.15M USD | 0 | -¥208 -1.2 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥373 2.3 USD |
0
|
¥2B 11.14M USD | ¥4K 23.43 USD | ¥367 2.26 USD | ¥379 2.34 USD | ¥2B 11.14M USD | 16.89 | ¥22 0.14 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥98 0.6 USD |
0
|
¥2B 10.99M USD | ¥162K 997.06 USD | ¥96 0.59 USD | ¥101 0.62 USD | ¥2B 10.99M USD | 0 | -¥206 -1.2 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥682 4.21 USD |
+0.44
|
¥2B 10.97M USD | ¥2K 10.48 USD | ¥676 4.17 USD | ¥682 4.21 USD | ¥2B 10.97M USD | 2.92 | ¥233 1.44 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥119 0.73 USD |
-1.65
|
¥2B 10.88M USD | ¥166K 1.03K USD | ¥112 0.69 USD | ¥123 0.76 USD | ¥2B 10.88M USD | 0 | -¥20 -0.1 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥379 2.34 USD |
+0.53
|
¥2B 10.88M USD | ¥2K 11.72 USD | ¥372 2.29 USD | ¥379 2.34 USD | ¥2B 10.88M USD | 18.46 | ¥21 0.13 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥976 6.02 USD |
-0.81
|
¥2B 10.87M USD | ¥4K 25.28 USD | ¥970 5.98 USD | ¥990 6.1 USD | ¥2B 10.87M USD | 0 | -¥103 -0.6 USD | ||
|
Techno Mathematical Co Ltd
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥995 6.14 USD |
+0.1
|
¥2B 10.83M USD | ¥7K 45.63 USD | ¥991 6.11 USD | ¥995 6.14 USD | ¥2B 10.83M USD | 9.47 | ¥105 0.65 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥290 1.79 USD |
0
|
¥2B 10.83M USD | ¥10K 61.66 USD | ¥282 1.74 USD | ¥290 1.79 USD | ¥2B 10.83M USD | 0 | -¥6 -0.03 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥40 0.25 USD |
-2.44
|
¥2B 10.81M USD | ¥160K 987.2 USD | ¥40 0.25 USD | ¥41 0.25 USD | ¥2B 10.81M USD | 54.79 | ¥1 0.004 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥427 2.63 USD |
-0.47
|
¥2B 10.8M USD | ¥5K 28.98 USD | ¥424 2.61 USD | ¥434 2.68 USD | ¥2B 10.8M USD | 18.83 | ¥23 0.14 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥867 5.35 USD |
+0.81
|
¥2B 10.79M USD | ¥3K 19.12 USD | ¥852 5.25 USD | ¥873 5.38 USD | ¥2B 10.79M USD | 0 | -¥19 -0.1 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥311 1.92 USD |
-1.27
|
¥2B 10.7M USD | ¥8K 52.41 USD | ¥308 1.9 USD | ¥313 1.93 USD | ¥2B 10.7M USD | 24.50 | ¥13 0.08 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥368 2.27 USD |
-0.27
|
¥2B 10.69M USD | ¥1K 6.17 USD | ¥363 2.24 USD | ¥368 2.27 USD | ¥2B 10.69M USD | 0 | -¥6 -0.03 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥404 2.49 USD |
-0.25
|
¥2B 10.68M USD | ¥2K 14.8 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥2B 10.68M USD | 0 | -¥30 -0.1 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥512 3.16 USD |
-4.48
|
¥2B 10.47M USD | ¥20K 124.56 USD | ¥511 3.15 USD | ¥536 3.31 USD | ¥2B 10.47M USD | 0 | -¥112 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
