Página 33 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computer Management Co., Ltd. 4491.T | $1,670 11.27 USD |
0
|
$3.4B 22.95M USD | $200 1.35 USD | $1,670 11.27 USD | $1,670 11.27 USD | $3.4B 22.95M USD | 10.71 | $155.81 1.05 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $273 1.84 USD |
-4.55
|
$3.4B 22.94M USD | $13.4K 90.45 USD | $272 1.84 USD | $285 1.92 USD | $3.4B 22.94M USD | 10.13 | $26.94 0.18 USD | |
| SIG Group Co., Ltd. 4386.T | $600 4.05 USD |
-7.1
|
$3.39B 22.92M USD | $58.2K 392.87 USD | $600 4.05 USD | $651 4.39 USD | $3.39B 22.92M USD | 9.16 | $65.44 0.44 USD | |
| Fine Sinter Co., Ltd. 5994.T | $790 5.33 USD |
-3.19
|
$3.38B 22.84M USD | $1.6K 10.8 USD | $790 5.33 USD | $806 5.44 USD | $3.38B 22.84M USD | 0 | -$458.1 -3.09 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $610 4.12 USD |
-8.41
|
$3.37B 22.78M USD | $44.9K 303.09 USD | $610 4.12 USD | $651 4.39 USD | $3.37B 22.78M USD | 13.46 | $45.29 0.31 USD | |
| Land Business Co.,Ltd. 8944.T | $170 1.15 USD |
-9.57
|
$3.37B 22.77M USD | $907.9K 6.13K USD | $169 1.14 USD | $202 1.36 USD | $3.37B 22.77M USD | 0 | -$105.76 -0.7 USD | |
| WITZ Corporation 4440.T | $848 5.72 USD |
-9.79
|
$3.37B 22.76M USD | $17.5K 118.13 USD | $825 5.57 USD | $916 6.18 USD | $3.37B 22.76M USD | 12.52 | $67.68 0.46 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,061 7.16 USD |
-5.27
|
$3.37B 22.75M USD | $27.2K 183.61 USD | $1,061 7.16 USD | $1,112 7.51 USD | $3.37B 22.75M USD | 8.61 | $123.09 0.83 USD | |
| BlueMeme Inc. 4069.T | $995 6.72 USD |
-9.55
|
$3.37B 22.74M USD | $7.3K 49.28 USD | $980 6.62 USD | $1,053 7.11 USD | $3.37B 22.74M USD | 75.37 | $13.2 0.09 USD | |
| ZUU Co.,Ltd. 4387.T | $709 4.79 USD |
-12.68
|
$3.37B 22.73M USD | $13.1K 88.43 USD | $703 4.75 USD | $800 5.4 USD | $3.37B 22.73M USD | 0 | -$8.77 -0.05 USD | |
| Living Technologies Inc. 4445.T | $2,501 16.88 USD |
-3.43
|
$3.36B 22.68M USD | $3.8K 25.65 USD | $2,501 16.88 USD | $2,560 17.28 USD | $3.36B 22.68M USD | 29.53 | $84.69 0.57 USD | |
| Eltes Co.,Ltd. 3967.T | $556 3.75 USD |
-5.76
|
$3.35B 22.64M USD | $41K 276.76 USD | $556 3.75 USD | $593 4 USD | $3.35B 22.64M USD | 20.66 | $26.9 0.18 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $38 0.26 USD |
-7.32
|
$3.35B 22.61M USD | $1.56M 10.53K USD | $38 0.26 USD | $41 0.28 USD | $3.35B 22.61M USD | 0 | -$16.51 -0.1 USD | |
| Muromachi Chemicals Inc. 4885.T | $837 5.65 USD |
-4.78
|
$3.35B 22.6M USD | $12.8K 86.4 USD | $835 5.64 USD | $865 5.84 USD | $3.35B 22.6M USD | 9.45 | $88.52 0.6 USD | |
| Spancrete Corporation 5277.T | $450 3.04 USD |
0
|
$3.34B 22.55M USD | $34.4K 232.21 USD | $450 3.04 USD | $452 3.05 USD | $3.34B 22.55M USD | 0 | -$30.78 -0.2 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,001 6.76 USD |
-1.66
|
$3.34B 22.55M USD | $3.3K 22.28 USD | $1,001 6.76 USD | $1,006 6.79 USD | $3.34B 22.55M USD | 0 | -$145.1 -0.9 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $954 6.44 USD |
-6.84
|
$3.34B 22.53M USD | $5.3K 35.78 USD | $950 6.41 USD | $1,001 6.76 USD | $3.34B 22.53M USD | 0 | -$7.99 -0.05 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $3,020 20.39 USD |
+1.79
|
$3.34B 22.51M USD | $300 2.03 USD | $2,967 20.03 USD | $3,020 20.39 USD | $3.34B 22.51M USD | 7.55 | $399.95 2.7 USD | |
| Toin Corporation 7923.T | $662 4.47 USD |
-2.36
|
$3.33B 22.49M USD | $3.3K 22.28 USD | $653 4.41 USD | $670 4.52 USD | $3.33B 22.49M USD | 5.83 | $113.36 0.77 USD | |
| Kowa Co.,Ltd. 7807.T | $804 5.43 USD |
-5.85
|
$3.33B 22.49M USD | $13.7K 92.48 USD | $804 5.43 USD | $817 5.51 USD | $3.33B 22.49M USD | 4.67 | $171.91 1.16 USD | |
| Nippon RAD Inc. 4736.T | $629 4.25 USD |
-10.27
|
$3.33B 22.45M USD | $30.8K 207.91 USD | $619 4.18 USD | $688 4.64 USD | $3.33B 22.45M USD | 10.75 | $58.46 0.39 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $408 2.75 USD |
0
|
$3.32B 22.43M USD | $400 2.7 USD | $408 2.75 USD | $408 2.75 USD | $3.32B 22.43M USD | 11.29 | $36.11 0.24 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $112 0.76 USD |
-12.5
|
$3.32B 22.41M USD | $1.08M 7.26K USD | $110 0.74 USD | $137 0.92 USD | $3.32B 22.41M USD | 0 | -$52.53 -0.3 USD | |
| TAC Co.,Ltd. 4319.T | $183 1.24 USD |
-6.12
|
$3.32B 22.4M USD | $78.6K 530.57 USD | $183 1.24 USD | $195 1.32 USD | $3.32B 22.4M USD | 18.01 | $10.16 0.07 USD | |
| GameWith Inc. 6552.T | $190 1.28 USD |
-10.43
|
$3.32B 22.4M USD | $231.3K 1.56K USD | $188 1.27 USD | $207 1.4 USD | $3.32B 22.4M USD | 0 | -$31.6 -0.2 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $168 1.13 USD |
-11.05
|
$3.32B 22.4M USD | $277.8K 1.88K USD | $168 1.13 USD | $184 1.24 USD | $3.32B 22.4M USD | 4.63 | $36.27 0.24 USD | |
| Tecmira Holdings Inc. 3627.T | $278 1.88 USD |
-7.33
|
$3.32B 22.39M USD | $43.8K 295.66 USD | $278 1.88 USD | $300 2.03 USD | $3.32B 22.39M USD | 0 | -$2.37 -0.01 USD | |
| YRGLM Inc. 3690.T | $538 3.63 USD |
-2.18
|
$3.32B 22.38M USD | $3.5K 23.63 USD | $538 3.63 USD | $545 3.68 USD | $3.32B 22.38M USD | 48.16 | $11.17 0.08 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,020 6.89 USD |
-2.3
|
$3.31B 22.37M USD | $700 4.73 USD | $1,020 6.89 USD | $1,050 7.09 USD | $3.31B 22.37M USD | 5.45 | $186.98 1.26 USD | |
| Masaru Corporation 1795.T | $3,715 25.08 USD |
-2.37
|
$3.29B 22.22M USD | $800 5.4 USD | $3,715 25.08 USD | $3,790 25.58 USD | $3.29B 22.22M USD | 11.84 | $313.53 2.12 USD | |
| Toabo Corporation 3204.T | $375 2.53 USD |
-1.83
|
$3.29B 22.19M USD | $26.2K 176.86 USD | $375 2.53 USD | $381 2.57 USD | $3.29B 22.19M USD | 5.42 | $69.1 0.47 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
0
|
$3.28B 22.17M USD | $16.7K 112.73 USD | $215 1.45 USD | $222 1.5 USD | $3.28B 22.17M USD | 0 | -$20.89 -0.1 USD | |
| Systems Design Co., Ltd. 3766.T | $960 6.48 USD |
-1.34
|
$3.28B 22.15M USD | $2.6K 17.55 USD | $945 6.38 USD | $965 6.51 USD | $3.28B 22.15M USD | 12.21 | $78.62 0.53 USD | |
| Basis Corporation 4068.T | $1,782 12.03 USD |
-2.62
|
$3.28B 22.12M USD | $6.6K 44.55 USD | $1,775 11.98 USD | $1,817 12.27 USD | $3.28B 22.12M USD | 27.04 | $65.88 0.44 USD | |
| Ebrains, Inc. 6599.T | $2,168 14.63 USD |
-4.28
|
$3.27B 22.08M USD | $600 4.05 USD | $2,165 14.61 USD | $2,168 14.63 USD | $3.27B 22.08M USD | 12.38 | $175.08 1.18 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
-2.11
|
$3.27B 22.05M USD | $1.62M 10.95K USD | $90 0.61 USD | $99 0.67 USD | $3.27B 22.05M USD | 29.71 | $3.13 0.02 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $295 1.99 USD |
-5.77
|
$3.25B 21.95M USD | $58.4K 394.22 USD | $293 1.98 USD | $307 2.07 USD | $3.25B 21.95M USD | 8.46 | $34.84 0.24 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $84 0.57 USD |
-10.64
|
$3.25B 21.94M USD | $662.2K 4.47K USD | $83 0.56 USD | $94 0.63 USD | $3.25B 21.94M USD | 0 | -$139.1 -0.9 USD | |
| Kantsu Co.,Ltd. 9326.T | $324 2.19 USD |
-4.14
|
$3.25B 21.94M USD | $22.7K 153.23 USD | $322 2.17 USD | $332 2.24 USD | $3.25B 21.94M USD | 0 | -$1.52 -0.01 USD | |
| Nichidai Corporation 6467.T | $358 2.42 USD |
-1.38
|
$3.24B 21.87M USD | $11.3K 76.28 USD | $351 2.37 USD | $359 2.42 USD | $3.24B 21.87M USD | 13.67 | $26.17 0.18 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,649 11.13 USD |
-2.43
|
$3.24B 21.87M USD | $4.7K 31.73 USD | $1,600 10.8 USD | $1,669 11.27 USD | $3.24B 21.87M USD | 8.46 | $194.86 1.32 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $469 3.17 USD |
-3.7
|
$3.24B 21.85M USD | $13.5K 91.13 USD | $450 3.04 USD | $475 3.21 USD | $3.24B 21.85M USD | 43.38 | $10.81 0.07 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,189 8.03 USD |
-1.66
|
$3.22B 21.75M USD | $3.5K 23.63 USD | $1,183 7.99 USD | $1,200 8.1 USD | $3.22B 21.75M USD | 11.72 | $101.44 0.68 USD | |
| Tabikobo Co. Ltd. 6548.T | $163 1.1 USD |
-4.07
|
$3.22B 21.74M USD | $94.3K 636.55 USD | $160 1.08 USD | $169 1.14 USD | $3.22B 21.74M USD | 0 | -$17.69 -0.1 USD | |
| Appirits Inc. 4174.T | $803 5.42 USD |
-2.07
|
$3.22B 21.73M USD | $5.4K 36.45 USD | $800 5.4 USD | $820 5.54 USD | $3.22B 21.73M USD | 15.79 | $50.84 0.34 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,500 37.13 USD |
-9.09
|
$3.22B 21.71M USD | $3K 20.25 USD | $5,500 37.13 USD | $5,970 40.3 USD | $3.22B 21.71M USD | 6.27 | $876.65 5.92 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $138 0.93 USD |
-9.21
|
$3.21B 21.68M USD | $821.4K 5.54K USD | $138 0.93 USD | $148 1 USD | $3.21B 21.68M USD | 50.36 | $2.74 0.02 USD | |
| Advanex Inc. 5998.T | $782 5.28 USD |
-5.67
|
$3.21B 21.68M USD | $4.8K 32.4 USD | $780 5.27 USD | $805 5.43 USD | $3.21B 21.68M USD | 0 | -$246.7 -1.6 USD | |
| Saftec Co.,Ltd. 7464.T | $1,805 12.18 USD |
-0.61
|
$3.2B 21.63M USD | $900 6.08 USD | $1,805 12.18 USD | $1,807 12.2 USD | $3.2B 21.63M USD | 11.79 | $153.09 1.03 USD | |
| Three F Co.,Ltd. 7544.T | $423 2.86 USD |
-3.64
|
$3.2B 21.63M USD | $13.6K 91.8 USD | $413 2.79 USD | $434 2.93 USD | $3.2B 21.63M USD | 12.16 | $34.77 0.23 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Cocolonet CO., LTD. 6060.T | $917 6.19 USD |
-2.96
|
$3.2B 21.57M USD | $500 3.38 USD | $917 6.19 USD | $922 6.22 USD | $3.2B 21.57M USD | 7.35 | $124.74 0.84 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,173 14.67 USD |
-7.53
|
$3.19B 21.56M USD | $44.2K 298.36 USD | $2,123 14.33 USD | $2,300 15.53 USD | $3.19B 21.56M USD | 12.82 | $169.44 1.14 USD | |
| Riskmonster.com 3768.T | $427 2.88 USD |
-4.9
|
$3.19B 21.51M USD | $6.7K 45.23 USD | $427 2.88 USD | $445 3 USD | $3.19B 21.51M USD | 0 | -$150 -1.01 USD | |
| Tameny Inc. 6181.T | $121 0.82 USD |
-5.47
|
$3.19B 21.5M USD | $381.7K 2.58K USD | $120 0.81 USD | $129 0.87 USD | $3.19B 21.5M USD | 318.42 | $0.38 0.002 USD | |
| Kyodo Paper Holdings 9849.T | $4,700 31.73 USD |
-0.63
|
$3.18B 21.45M USD | $100 0.68 USD | $4,700 31.73 USD | $4,700 31.73 USD | $3.18B 21.45M USD | 283.81 | $16.56 0.11 USD | |
| Atomix Co.,Ltd. 4625.T | $594 4.01 USD |
-1.33
|
$3.16B 21.34M USD | $5.9K 39.83 USD | $594 4.01 USD | $602 4.06 USD | $3.16B 21.34M USD | 11.51 | $51.59 0.35 USD | |
| Miroku Corporation 7983.T | $1,071 7.23 USD |
-3.34
|
$3.16B 21.33M USD | $2.7K 18.23 USD | $1,071 7.23 USD | $1,097 7.41 USD | $3.16B 21.33M USD | 0 | -$777.7 -5.2 USD | |
| ONEX Corporation 5987.T | $1,900 12.83 USD |
0
|
$3.15B 21.24M USD | $6.3K 42.53 USD | $1,802 12.16 USD | $2,006 13.54 USD | $3.15B 21.24M USD | 0 | -$364.2 -2.4 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $992 6.7 USD |
-0.3
|
$3.14B 21.23M USD | $3.1K 20.93 USD | $992 6.7 USD | $995 6.72 USD | $3.14B 21.23M USD | 5.90 | $167.96 1.13 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $559 3.77 USD |
-6.21
|
$3.14B 21.17M USD | $5K 33.75 USD | $540 3.65 USD | $575 3.88 USD | $3.14B 21.17M USD | 5.80 | $96.31 0.65 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,052 7.1 USD |
-7.56
|
$3.13B 21.15M USD | $13K 87.75 USD | $1,028 6.94 USD | $1,130 7.63 USD | $3.13B 21.15M USD | 42.79 | $24.58 0.17 USD | |
| Mitsuchi Corporation 3439.T | $618 4.17 USD |
-1.44
|
$3.13B 21.12M USD | $700 4.73 USD | $615 4.15 USD | $620 4.19 USD | $3.13B 21.12M USD | 12.21 | $50.6 0.34 USD | |
| Dreambed Co.,Ltd. 7791.T | $763 5.15 USD |
-5.57
|
$3.13B 21.1M USD | $37.9K 255.84 USD | $725 4.89 USD | $809 5.46 USD | $3.13B 21.1M USD | 9.51 | $80.23 0.54 USD | |
| ktk Inc. 3035.T | $573 3.87 USD |
-3.37
|
$3.12B 21.06M USD | $10.5K 70.88 USD | $561 3.79 USD | $573 3.87 USD | $3.12B 21.06M USD | 9.02 | $63.51 0.43 USD | |
| Aplix Corporation 3727.T | $143 0.97 USD |
-7.19
|
$3.11B 21M USD | $623.6K 4.21K USD | $141 0.95 USD | $155 1.05 USD | $3.11B 21M USD | 13.67 | $10.46 0.07 USD | |
| Seihyo Co., Ltd. 2872.T | $2,227 15.03 USD |
-2.11
|
$3.11B 20.97M USD | $1.1K 7.43 USD | $2,227 15.03 USD | $2,264 15.28 USD | $3.11B 20.97M USD | 26.96 | $82.58 0.56 USD | |
| Superbag Company, Limited 3945.T | $2,083 14.06 USD |
-5.65
|
$3.09B 20.85M USD | $1.1K 7.43 USD | $2,083 14.06 USD | $2,160 14.58 USD | $3.09B 20.85M USD | 3.83 | $542.56 3.66 USD | |
| Brass Corporation 2424.T | $580 3.92 USD |
-2.03
|
$3.08B 20.82M USD | $3K 20.25 USD | $575 3.88 USD | $582 3.93 USD | $3.08B 20.82M USD | 11.13 | $52.1 0.35 USD | |
| CONVUM Ltd. 6265.T | $1,975 13.33 USD |
-0.7
|
$3.07B 20.75M USD | $1.2K 8.1 USD | $1,974 13.33 USD | $2,000 13.5 USD | $3.07B 20.75M USD | 12.39 | $159.32 1.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $235 1.59 USD |
-4.86
|
$3.07B 20.75M USD | $53.9K 363.84 USD | $233 1.57 USD | $242 1.63 USD | $3.07B 20.75M USD | 13.49 | $17.41 0.12 USD | |
| Palma Co., Ltd. 3461.T | $454 3.06 USD |
-8.28
|
$3.07B 20.73M USD | $17.2K 116.1 USD | $441 2.98 USD | $487 3.29 USD | $3.07B 20.73M USD | 38.05 | $11.93 0.08 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,068 7.21 USD |
-4.36
|
$3.07B 20.72M USD | $4.2K 28.35 USD | $1,067 7.2 USD | $1,111 7.5 USD | $3.07B 20.72M USD | 36.60 | $29.18 0.2 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,000 20.25 USD |
0
|
$3.06B 20.64M USD | $600 4.05 USD | $2,951 19.92 USD | $3,000 20.25 USD | $3.06B 20.64M USD | 14.00 | $214.2 1.45 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $601 4.06 USD |
-10.96
|
$3.05B 20.61M USD | $10.2K 68.85 USD | $601 4.06 USD | $645 4.35 USD | $3.05B 20.61M USD | 7.02 | $85.59 0.58 USD | |
| Hope, Inc. 6195.T | $196 1.32 USD |
-5.77
|
$3.05B 20.59M USD | $195.8K 1.32K USD | $195 1.32 USD | $211 1.42 USD | $3.05B 20.59M USD | 15.51 | $12.63 0.09 USD | |
| Printnet Inc. 7805.T | $630 4.25 USD |
-2.93
|
$3.04B 20.55M USD | $7.4K 49.95 USD | $618 4.17 USD | $649 4.38 USD | $3.04B 20.55M USD | 14.46 | $43.55 0.29 USD | |
| Spacemarket,Inc. 4487.T | $252 1.7 USD |
-8.03
|
$3.04B 20.52M USD | $27K 182.26 USD | $250 1.69 USD | $272 1.84 USD | $3.04B 20.52M USD | 0 | -$10 -0.06 USD | |
| Showa Holdings Co., Ltd. 5103.T | $40 0.27 USD |
-2.44
|
$3.03B 20.48M USD | $57.9K 390.84 USD | $40 0.27 USD | $42 0.28 USD | $3.03B 20.48M USD | 0 | -$7.94 -0.05 USD | |
| Meiho Holdings,Inc. 7369.T | $643 4.34 USD |
-2.87
|
$3.02B 20.38M USD | $6.5K 43.88 USD | $643 4.34 USD | $658 4.44 USD | $3.02B 20.38M USD | 42.98 | $14.96 0.1 USD | |
| Jorudan Co.,Ltd. 3710.T | $590 3.98 USD |
-0.51
|
$3.01B 20.31M USD | $1.2K 8.1 USD | $590 3.98 USD | $598 4.04 USD | $3.01B 20.31M USD | 0 | -$23.25 -0.1 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $964 6.51 USD |
-1.63
|
$3.01B 20.3M USD | $3.6K 24.3 USD | $965 6.51 USD | $978 6.6 USD | $3.01B 20.3M USD | 8.23 | $117.11 0.79 USD | |
| eMnet Japan.co.ltd. 7036.T | $775 5.23 USD |
-13.7
|
$2.99B 20.21M USD | $10K 67.5 USD | $775 5.23 USD | $885 5.97 USD | $2.99B 20.21M USD | 43.15 | $17.96 0.12 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,040 7.02 USD |
+0.48
|
$2.99B 20.2M USD | $1K 6.75 USD | $1,034 6.98 USD | $1,040 7.02 USD | $2.99B 20.2M USD | 4.89 | $212.38 1.43 USD | |
| Newtech Co.,Ltd. 6734.T | $1,548 10.45 USD |
-2.33
|
$2.99B 20.18M USD | $1K 6.75 USD | $1,540 10.4 USD | $1,573 10.62 USD | $2.99B 20.18M USD | 12.37 | $125.06 0.84 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,245 21.9 USD |
-5.94
|
$2.98B 20.14M USD | $3.6K 24.3 USD | $3,245 21.9 USD | $3,430 23.15 USD | $2.98B 20.14M USD | 7.51 | $431.59 2.91 USD | |
| Care Service Co.,Ltd. 2425.T | $785 5.3 USD |
-2.48
|
$2.98B 20.1M USD | $4.8K 32.4 USD | $785 5.3 USD | $805 5.43 USD | $2.98B 20.1M USD | 6.97 | $112.62 0.76 USD | |
| Hokushin Co., Ltd. 7897.T | $105 0.71 USD |
+2.94
|
$2.98B 20.1M USD | $6.35M 42.89K USD | $101 0.68 USD | $115 0.78 USD | $2.98B 20.1M USD | 16.27 | $6.45 0.04 USD | |
| Fuva Brain Limited 3927.T | $570 3.85 USD |
-9.09
|
$2.98B 20.08M USD | $65.2K 440.12 USD | $558 3.77 USD | $618 4.17 USD | $2.98B 20.08M USD | 81.89 | $6.96 0.05 USD | |
| Daitobo Co., Ltd. 3202.T | $99 0.67 USD |
-0.99
|
$2.97B 20.07M USD | $143K 965.29 USD | $99 0.67 USD | $101 0.68 USD | $2.97B 20.07M USD | 20.93 | $4.73 0.03 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,001 13.51 USD |
-0.94
|
$2.97B 20.06M USD | $200 1.35 USD | $2,001 13.51 USD | $2,001 13.51 USD | $2.97B 20.06M USD | 0 | -$78.78 -0.5 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $368 2.48 USD |
-4.17
|
$2.97B 20.06M USD | $9.5K 64.13 USD | $363 2.45 USD | $376 2.54 USD | $2.97B 20.06M USD | 13.46 | $27.34 0.18 USD | |
| Sonocom Co.,Ltd. 7902.T | $821 5.54 USD |
-2.61
|
$2.97B 20.02M USD | $1.8K 12.15 USD | $808 5.45 USD | $839 5.66 USD | $2.97B 20.02M USD | 20.20 | $40.63 0.27 USD | |
| River Eletec Corporation 6666.T | $360 2.43 USD |
-5.26
|
$2.96B 20M USD | $21.9K 147.83 USD | $360 2.43 USD | $370 2.5 USD | $2.96B 20M USD | 0 | -$8.36 -0.05 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $383 2.59 USD |
-2.55
|
$2.96B 19.96M USD | $5K 33.75 USD | $375 2.53 USD | $390 2.63 USD | $2.96B 19.96M USD | 0 | -$21.8 -0.1 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,530 10.33 USD |
-4.97
|
$2.95B 19.93M USD | $6.9K 46.58 USD | $1,530 10.33 USD | $1,600 10.8 USD | $2.95B 19.93M USD | 3.75 | $407.97 2.75 USD | |
| Sankyo Kasei Corporation 8138.T | $3,210 21.67 USD |
-1.53
|
$2.95B 19.92M USD | $500 3.38 USD | $3,210 21.67 USD | $3,225 21.77 USD | $2.95B 19.92M USD | 11.82 | $271.56 1.83 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $206 1.39 USD |
-10.43
|
$2.94B 19.85M USD | $96.7K 652.75 USD | $206 1.39 USD | $225 1.52 USD | $2.94B 19.85M USD | 9.67 | $21.3 0.14 USD | |
| AI,Inc. 4388.T | $436 2.94 USD |
-8.35
|
$2.93B 19.76M USD | $84.2K 568.37 USD | $436 2.94 USD | $469 3.17 USD | $2.93B 19.76M USD | 18.17 | $23.99 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||